Pippin Historical Data

PIPPIN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.179
-0.88%
$ 178.61 million $ 29 million
Feb 7, 12 AM $ 0.18
-4.78%
$ 180.19 million $ 30.32 million
Feb 6, 11 PM $ 0.19
+4.26%
$ 190.35 million $ 32.49 million
Feb 6, 10 PM $ 0.183
+0.91%
$ 182.55 million $ 31.63 million
Feb 6, 9 PM $ 0.181
-1.88%
$ 180.91 million $ 31.83 million
Feb 6, 8 PM $ 0.184
-2.47%
$ 184.37 million $ 32.57 million
Feb 6, 7 PM $ 0.189
-0.13%
$ 189.02 million $ 34.34 million
Feb 6, 6 PM $ 0.189
-2.94%
$ 189.3 million $ 34.37 million
Feb 6, 5 PM $ 0.195
-1.39%
$ 195.09 million $ 34.86 million
Feb 6, 4 PM $ 0.198
-0.32%
$ 197.98 million $ 33.7 million
Feb 6, 3 PM $ 0.199
+8.71%
$ 198.49 million $ 28.98 million
Feb 6, 2 PM $ 0.183
+0.80%
$ 182.59 million $ 27.77 million
Feb 6, 1 PM $ 0.181
+0.98%
$ 181.09 million $ 27.43 million
Feb 6, 12 PM $ 0.179
-1.35%
$ 179.38 million $ 27.3 million
Feb 6, 11 AM $ 0.182
+0.79%
$ 181.66 million $ 27.6 million
Feb 6, 10 AM $ 0.18
+1.07%
$ 180.45 million $ 27.52 million
Feb 6, 9 AM $ 0.179
+1.87%
$ 178.52 million $ 27.18 million
Feb 6, 8 AM $ 0.175
+0.29%
$ 175.37 million $ 26.76 million
Feb 6, 7 AM $ 0.175
-1.84%
$ 174.74 million $ 26.89 million
Feb 6, 6 AM $ 0.178
-1.70%
$ 178.02 million $ 26.89 million
Feb 6, 5 AM $ 0.181
+1.74%
$ 181.12 million $ 26.98 million
Feb 6, 4 AM $ 0.178
+0.43%
$ 177.84 million $ 26.87 million
Feb 6, 3 AM $ 0.177
-1.93%
$ 177.32 million $ 27.27 million
Feb 6, 2 AM $ 0.181
+3.65%
$ 180.75 million $ 27.16 million
Feb 6, 1 AM $ 0.174
+1.28%
$ 174.39 million $ 26.37 million
Feb 6, 12 AM $ 0.172
+5.87%
$ 172.23 million $ 25.18 million
Feb 5, 11 PM $ 0.163
+0.41%
$ 162.68 million $ 23.32 million
Feb 5, 10 PM $ 0.162
+0.31%
$ 162.01 million $ 23.97 million
Feb 5, 9 PM $ 0.162
+0.51%
$ 162.67 million $ 24.54 million
Feb 5, 8 PM $ 0.161
-5.04%
$ 160.69 million $ 23.94 million
Feb 5, 7 PM $ 0.169
+0.41%
$ 169.23 million $ 22.83 million
Feb 5, 6 PM $ 0.169
-0.68%
$ 168.55 million $ 22.66 million
Feb 5, 5 PM $ 0.17
-0.05%
$ 169.7 million $ 22.5 million
Feb 5, 4 PM $ 0.17
-0.85%
$ 169.86 million $ 22.5 million
Feb 5, 3 PM $ 0.171
-1.05%
$ 171.25 million $ 22.37 million
Feb 5, 2 PM $ 0.173
+0.56%
$ 173.04 million $ 22.06 million
Feb 5, 1 PM $ 0.172
-0.69%
$ 172.08 million $ 22.99 million
Feb 5, 12 PM $ 0.173
-0.88%
$ 173.26 million $ 23.51 million
Feb 5, 11 AM $ 0.175
-1.25%
$ 174.99 million $ 23.71 million
Feb 5, 10 AM $ 0.177
-0.43%
$ 177.05 million $ 24.27 million
Feb 5, 9 AM $ 0.178
+1.19%
$ 177.55 million $ 24.27 million
Feb 5, 8 AM $ 0.176
+1.51%
$ 176.23 million $ 24.42 million
Feb 5, 7 AM $ 0.173
-2.06%
$ 172.99 million $ 24.43 million
Feb 5, 6 AM $ 0.177
+0.87%
$ 176.68 million $ 24.72 million
Feb 5, 5 AM $ 0.175
-1.43%
$ 175.08 million $ 24.8 million
Feb 5, 4 AM $ 0.178
-2.09%
$ 177.64 million $ 25.12 million
Feb 5, 3 AM $ 0.181
-1.17%
$ 181.45 million $ 25.03 million
Feb 5, 2 AM $ 0.184
+1.46%
$ 183.74 million $ 25.48 million
Feb 5, 1 AM $ 0.181
-0.92%
$ 180.96 million $ 25.42 million
Feb 5, 12 AM $ 0.183
-1.15%
$ 182.64 million $ 25.38 million