Pippin Historical Data

PIPPIN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.272
+5.22%
$ 272.29 million $ 94.83 million
Feb 9, 1 AM $ 0.259
-3.85%
$ 258.77 million $ 91.99 million
Feb 9, 12 AM $ 0.269
-6.27%
$ 269.12 million $ 89.89 million
Feb 8, 11 PM $ 0.287
+2.11%
$ 287.76 million $ 88.84 million
Feb 8, 10 PM $ 0.281
+2.11%
$ 282.35 million $ 83.21 million
Feb 8, 9 PM $ 0.275
+2.64%
$ 275.3 million $ 80.27 million
Feb 8, 8 PM $ 0.268
+4.65%
$ 268.22 million $ 76.92 million
Feb 8, 7 PM $ 0.256
+6.76%
$ 259.22 million $ 73.07 million
Feb 8, 6 PM $ 0.24
+6.92%
$ 240.07 million $ 65.9 million
Feb 8, 5 PM $ 0.224
-17.53%
$ 224.37 million $ 56.49 million
Feb 8, 4 PM $ 0.272
+8.54%
$ 272.98 million $ 43.17 million
Feb 8, 3 PM $ 0.251
+3.03%
$ 250.66 million $ 35.82 million
Feb 8, 2 PM $ 0.243
+4.13%
$ 243.32 million $ 31.64 million
Feb 8, 1 PM $ 0.234
+8.81%
$ 233.71 million $ 26.71 million
Feb 8, 12 PM $ 0.215
+4.46%
$ 214.81 million $ 22.15 million
Feb 8, 11 AM $ 0.206
+4.61%
$ 205.63 million $ 21.01 million
Feb 8, 10 AM $ 0.197
-0.31%
$ 196.56 million $ 19.78 million
Feb 8, 9 AM $ 0.197
+1.68%
$ 197.02 million $ 18.85 million
Feb 8, 8 AM $ 0.194
+2.48%
$ 193.76 million $ 18.23 million
Feb 8, 7 AM $ 0.189
+0.43%
$ 189.08 million $ 18.19 million
Feb 8, 6 AM $ 0.188
+0.22%
$ 188.26 million $ 18.3 million
Feb 8, 5 AM $ 0.188
-0.92%
$ 187.85 million $ 18.33 million
Feb 8, 4 AM $ 0.19
-0.30%
$ 189.57 million $ 18.49 million
Feb 8, 3 AM $ 0.19
+0.22%
$ 190.16 million $ 18.46 million
Feb 8, 2 AM $ 0.19
-0.12%
$ 189.74 million $ 18.67 million
Feb 8, 1 AM $ 0.19
+0.66%
$ 190.09 million $ 18.69 million
Feb 8, 12 AM $ 0.189
-0.26%
$ 189.26 million $ 18.64 million
Feb 7, 11 PM $ 0.189
+0.27%
$ 189.22 million $ 18.91 million
Feb 7, 10 PM $ 0.189
+1.44%
$ 188.72 million $ 19.3 million
Feb 7, 9 PM $ 0.186
+1.30%
$ 186.06 million $ 19.44 million
Feb 7, 8 PM $ 0.184
+0.01%
$ 183.65 million $ 19.36 million
Feb 7, 7 PM $ 0.184
-0.05%
$ 183.64 million $ 19.58 million
Feb 7, 6 PM $ 0.184
-1.17%
$ 183.73 million $ 19.83 million
Feb 7, 5 PM $ 0.186
+1.02%
$ 185.94 million $ 20.22 million
Feb 7, 4 PM $ 0.184
-0.79%
$ 184.04 million $ 21.96 million
Feb 7, 3 PM $ 0.186
+0.42%
$ 185.44 million $ 26.57 million
Feb 7, 2 PM $ 0.185
-0.57%
$ 184.76 million $ 27.68 million
Feb 7, 1 PM $ 0.186
+1.70%
$ 185.78 million $ 27.93 million
Feb 7, 12 PM $ 0.183
-0.03%
$ 182.67 million $ 27.62 million
Feb 7, 11 AM $ 0.183
+0.83%
$ 182.71 million $ 27.49 million
Feb 7, 10 AM $ 0.181
-1.61%
$ 181.22 million $ 27.6 million
Feb 7, 9 AM $ 0.184
+0.20%
$ 184.19 million $ 28.05 million
Feb 7, 8 AM $ 0.184
+2.07%
$ 183.81 million $ 27.99 million
Feb 7, 7 AM $ 0.18
+0.19%
$ 180.14 million $ 27.56 million
Feb 7, 6 AM $ 0.18
+0.06%
$ 179.81 million $ 27.51 million
Feb 7, 5 AM $ 0.18
-0.47%
$ 179.7 million $ 27.65 million
Feb 7, 4 AM $ 0.181
-0.16%
$ 179.4 million $ 27.77 million
Feb 7, 3 AM $ 0.181
+0.44%
$ 180.82 million $ 27.81 million
Feb 7, 2 AM $ 0.18
+0.77%
$ 180.02 million $ 28.15 million
Feb 7, 1 AM $ 0.179
-0.88%
$ 178.61 million $ 29 million