Pippin Historical Data

PIPPIN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.4
+3.81%
$ 399.61 million $ 66.7 million
Feb 11, 1 AM $ 0.385
-2.04%
$ 386.01 million $ 66.99 million
Feb 11, 12 AM $ 0.393
+1.29%
$ 392.86 million $ 69.06 million
Feb 10, 11 PM $ 0.388
+0.21%
$ 387.85 million $ 70.07 million
Feb 10, 10 PM $ 0.387
+0.85%
$ 388.55 million $ 70.13 million
Feb 10, 9 PM $ 0.384
+0.97%
$ 383.75 million $ 69.49 million
Feb 10, 8 PM $ 0.38
+0.54%
$ 380.06 million $ 69.11 million
Feb 10, 7 PM $ 0.378
-0.28%
$ 378.25 million $ 69.21 million
Feb 10, 6 PM $ 0.379
-0.71%
$ 379.17 million $ 68.9 million
Feb 10, 5 PM $ 0.382
-1.81%
$ 381.88 million $ 67.76 million
Feb 10, 4 PM $ 0.389
+1.09%
$ 388.92 million $ 67.87 million
Feb 10, 3 PM $ 0.386
-2.28%
$ 385.93 million $ 64.69 million
Feb 10, 2 PM $ 0.395
+3.95%
$ 394.97 million $ 61.06 million
Feb 10, 1 PM $ 0.38
-0.49%
$ 379.74 million $ 57.44 million
Feb 10, 12 PM $ 0.382
+6.75%
$ 381.88 million $ 54.11 million
Feb 10, 11 AM $ 0.358
+1.44%
$ 357.49 million $ 51.88 million
Feb 10, 10 AM $ 0.352
+0.82%
$ 351.59 million $ 49.76 million
Feb 10, 9 AM $ 0.35
+4.77%
$ 349.56 million $ 50.42 million
Feb 10, 8 AM $ 0.334
-1.60%
$ 333.65 million $ 51.44 million
Feb 10, 7 AM $ 0.339
+3.89%
$ 339.08 million $ 53.4 million
Feb 10, 6 AM $ 0.326
-0.66%
$ 326.45 million $ 52.32 million
Feb 10, 5 AM $ 0.329
+2.32%
$ 328.63 million $ 51.5 million
Feb 10, 4 AM $ 0.321
+8.89%
$ 321.19 million $ 48.29 million
Feb 10, 3 AM $ 0.295
+3.40%
$ 295.06 million $ 45.12 million
Feb 10, 2 AM $ 0.285
-1.87%
$ 285.48 million $ 45.03 million
Feb 10, 1 AM $ 0.291
+3.02%
$ 290.91 million $ 46.07 million
Feb 10, 12 AM $ 0.282
+4.17%
$ 282.29 million $ 46.48 million
Feb 9, 11 PM $ 0.271
-3.70%
$ 270.43 million $ 47.82 million
Feb 9, 10 PM $ 0.281
+1.39%
$ 281.43 million $ 52.81 million
Feb 9, 9 PM $ 0.278
-1.06%
$ 277.57 million $ 54.38 million
Feb 9, 8 PM $ 0.281
+3.23%
$ 280.58 million $ 56.95 million
Feb 9, 7 PM $ 0.272
+2.28%
$ 272.2 million $ 58.49 million
Feb 9, 6 PM $ 0.266
-3.57%
$ 265.75 million $ 62.19 million
Feb 9, 5 PM $ 0.276
+3.44%
$ 275.58 million $ 71.93 million
Feb 9, 4 PM $ 0.266
-1.20%
$ 266.49 million $ 87.75 million
Feb 9, 3 PM $ 0.27
+3.63%
$ 269.64 million $ 94.45 million
Feb 9, 2 PM $ 0.26
-2.50%
$ 260.2 million $ 96.29 million
Feb 9, 1 PM $ 0.267
+4.09%
$ 266.88 million $ 101.37 million
Feb 9, 12 PM $ 0.256
-0.21%
$ 256.38 million $ 102.59 million
Feb 9, 11 AM $ 0.257
-0.87%
$ 256.92 million $ 103.01 million
Feb 9, 10 AM $ 0.259
-3.50%
$ 259.46 million $ 103 million
Feb 9, 9 AM $ 0.269
-1.17%
$ 268.57 million $ 104.28 million
Feb 9, 8 AM $ 0.272
-6.46%
$ 271.75 million $ 102.22 million
Feb 9, 7 AM $ 0.291
+4.96%
$ 291.05 million $ 102.97 million
Feb 9, 6 AM $ 0.277
+3.30%
$ 277.27 million $ 99.46 million
Feb 9, 5 AM $ 0.268
-1.01%
$ 267.76 million $ 97.25 million
Feb 9, 4 AM $ 0.271
+0.54%
$ 270.51 million $ 96.85 million
Feb 9, 3 AM $ 0.269
-1.15%
$ 269.4 million $ 96.24 million
Feb 9, 2 AM $ 0.272
+5.22%
$ 272.29 million $ 94.83 million
Feb 9, 1 AM $ 0.259
-3.85%
$ 258.77 million $ 91.99 million