Pippin Historical Data

PIPPIN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.493
-1.44%
$ 493.42 million $ 75.1 million
Feb 13, 2 AM $ 0.501
-0.50%
$ 500.78 million $ 75.99 million
Feb 13, 1 AM $ 0.503
-2.21%
$ 503.18 million $ 77.48 million
Feb 13, 12 AM $ 0.514
+0.45%
$ 514.47 million $ 79.67 million
Feb 12, 11 PM $ 0.512
-1.79%
$ 512.17 million $ 80.13 million
Feb 12, 10 PM $ 0.522
+5.80%
$ 521.5 million $ 82.16 million
Feb 12, 9 PM $ 0.493
+1.91%
$ 492.91 million $ 82.54 million
Feb 12, 8 PM $ 0.484
-2.57%
$ 481.85 million $ 81.71 million
Feb 12, 7 PM $ 0.496
+4.78%
$ 488.28 million $ 81.42 million
Feb 12, 6 PM $ 0.474
+5.11%
$ 469.35 million $ 78.41 million
Feb 12, 5 PM $ 0.451
-3.10%
$ 453.18 million $ 76.21 million
Feb 12, 4 PM $ 0.465
-6.84%
$ 457.62 million $ 72.64 million
Feb 12, 3 PM $ 0.499
-6.63%
$ 501.14 million $ 64.6 million
Feb 12, 2 PM $ 0.535
-0.77%
$ 535 million $ 66.53 million
Feb 12, 1 PM $ 0.539
-1.16%
$ 537.89 million $ 66.49 million
Feb 12, 12 PM $ 0.546
+1.41%
$ 545.84 million $ 67.17 million
Feb 12, 11 AM $ 0.538
+3.94%
$ 537.92 million $ 66.84 million
Feb 12, 10 AM $ 0.518
+5.34%
$ 516.89 million $ 65.48 million
Feb 12, 9 AM $ 0.492
-0.72%
$ 491.93 million $ 64.59 million
Feb 12, 8 AM $ 0.495
-2.06%
$ 495.39 million $ 65.97 million
Feb 12, 7 AM $ 0.506
-1.05%
$ 506.01 million $ 67.14 million
Feb 12, 6 AM $ 0.511
+1.04%
$ 509.97 million $ 68.08 million
Feb 12, 5 AM $ 0.506
-1.02%
$ 506.17 million $ 70.95 million
Feb 12, 4 AM $ 0.511
+2.30%
$ 511.81 million $ 70.97 million
Feb 12, 3 AM $ 0.5
-0.18%
$ 499.95 million $ 69.64 million
Feb 12, 2 AM $ 0.501
-3.25%
$ 500.84 million $ 70 million
Feb 12, 1 AM $ 0.518
+2.53%
$ 517.73 million $ 70.35 million
Feb 12, 12 AM $ 0.505
+3.59%
$ 503.45 million $ 67.88 million
Feb 11, 11 PM $ 0.488
-0.61%
$ 487.52 million $ 65.65 million
Feb 11, 10 PM $ 0.491
+5.01%
$ 490.54 million $ 65.27 million
Feb 11, 9 PM $ 0.467
-0.07%
$ 467.11 million $ 58.99 million
Feb 11, 8 PM $ 0.467
-1.21%
$ 467.42 million $ 58.81 million
Feb 11, 7 PM $ 0.473
+1.12%
$ 473.29 million $ 59.05 million
Feb 11, 6 PM $ 0.468
-1.49%
$ 468.05 million $ 59.01 million
Feb 11, 5 PM $ 0.475
-0.51%
$ 475.11 million $ 61.01 million
Feb 11, 4 PM $ 0.478
+4.38%
$ 477.55 million $ 60.46 million
Feb 11, 3 PM $ 0.458
-3.86%
$ 457.53 million $ 60.84 million
Feb 11, 2 PM $ 0.476
+2.58%
$ 475.51 million $ 65.49 million
Feb 11, 1 PM $ 0.464
+2.14%
$ 463.55 million $ 66.47 million
Feb 11, 12 PM $ 0.454
+3.12%
$ 453.87 million $ 67.92 million
Feb 11, 11 AM $ 0.44
+0.82%
$ 439.75 million $ 68.39 million
Feb 11, 10 AM $ 0.437
-5.30%
$ 438.83 million $ 68.59 million
Feb 11, 9 AM $ 0.461
+4.18%
$ 460.79 million $ 68.94 million
Feb 11, 8 AM $ 0.442
-0.51%
$ 444.32 million $ 67.36 million
Feb 11, 7 AM $ 0.445
+5.66%
$ 444.64 million $ 66.32 million
Feb 11, 6 AM $ 0.421
+4.11%
$ 419.1 million $ 64.49 million
Feb 11, 5 AM $ 0.404
+1.47%
$ 404.29 million $ 61.87 million
Feb 11, 4 AM $ 0.398
+0.98%
$ 399.45 million $ 64.54 million
Feb 11, 3 AM $ 0.394
-1.30%
$ 394.4 million $ 65.77 million
Feb 11, 2 AM $ 0.4
+3.81%
$ 399.61 million $ 66.7 million