Pippin Historical Data

PIPPIN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.733
+0.06%
$ 732.53 million $ 73.08 million
Feb 15, 3 AM $ 0.732
-0.12%
$ 732.14 million $ 73.19 million
Feb 15, 2 AM $ 0.733
+0.12%
$ 733.13 million $ 72.75 million
Feb 15, 1 AM $ 0.732
+1.58%
$ 733.98 million $ 72.91 million
Feb 15, 12 AM $ 0.721
+2.25%
$ 721.29 million $ 70.23 million
Feb 14, 11 PM $ 0.705
-0.94%
$ 704.89 million $ 69.93 million
Feb 14, 10 PM $ 0.712
-0.74%
$ 711.61 million $ 69.76 million
Feb 14, 9 PM $ 0.717
+0.12%
$ 716.88 million $ 69.41 million
Feb 14, 8 PM $ 0.716
+0.85%
$ 715.87 million $ 67.5 million
Feb 14, 7 PM $ 0.71
-1.41%
$ 710.02 million $ 67.9 million
Feb 14, 6 PM $ 0.72
+2.74%
$ 720.4 million $ 69.94 million
Feb 14, 5 PM $ 0.701
-0.12%
$ 700 million $ 73.29 million
Feb 14, 4 PM $ 0.702
+7.80%
$ 701.89 million $ 78.81 million
Feb 14, 3 PM $ 0.651
-2.63%
$ 651.18 million $ 84.34 million
Feb 14, 2 PM $ 0.669
+0.77%
$ 669.06 million $ 88.4 million
Feb 14, 1 PM $ 0.664
+2.50%
$ 663.76 million $ 88.7 million
Feb 14, 12 PM $ 0.648
-2.12%
$ 647.61 million $ 86.5 million
Feb 14, 11 AM $ 0.662
+5.14%
$ 661.81 million $ 85.95 million
Feb 14, 10 AM $ 0.629
+1.83%
$ 629.45 million $ 80.88 million
Feb 14, 9 AM $ 0.618
-2.47%
$ 618.39 million $ 79.35 million
Feb 14, 8 AM $ 0.634
+6.39%
$ 633.73 million $ 79.42 million
Feb 14, 7 AM $ 0.596
+0.24%
$ 595.64 million $ 74.53 million
Feb 14, 6 AM $ 0.594
-0.24%
$ 594.32 million $ 74.79 million
Feb 14, 5 AM $ 0.596
-3.35%
$ 595.87 million $ 74.95 million
Feb 14, 4 AM $ 0.616
+0.24%
$ 616.42 million $ 74.69 million
Feb 14, 3 AM $ 0.615
+0.99%
$ 614.96 million $ 74.33 million
Feb 14, 2 AM $ 0.609
+1.62%
$ 608.9 million $ 74.05 million
Feb 14, 1 AM $ 0.599
+2.50%
$ 599.1 million $ 73.31 million
Feb 14, 12 AM $ 0.584
+0.26%
$ 584.46 million $ 73.03 million
Feb 13, 11 PM $ 0.583
-2.64%
$ 583.12 million $ 73.14 million
Feb 13, 10 PM $ 0.599
+3.04%
$ 598.75 million $ 74.89 million
Feb 13, 9 PM $ 0.581
-0.50%
$ 581.23 million $ 74.88 million
Feb 13, 8 PM $ 0.584
+2.38%
$ 584.24 million $ 74.64 million
Feb 13, 7 PM $ 0.571
+1.16%
$ 570.85 million $ 75.2 million
Feb 13, 6 PM $ 0.564
-5.08%
$ 564.26 million $ 74.47 million
Feb 13, 5 PM $ 0.594
-4.16%
$ 594.28 million $ 71.61 million
Feb 13, 4 PM $ 0.62
+15.55%
$ 627.63 million $ 77.46 million
Feb 13, 3 PM $ 0.537
+6.52%
$ 537.18 million $ 71.02 million
Feb 13, 2 PM $ 0.505
-0.98%
$ 504.64 million $ 67.88 million
Feb 13, 1 PM $ 0.511
-1.32%
$ 511.12 million $ 68.91 million
Feb 13, 12 PM $ 0.518
-1.46%
$ 517.96 million $ 70.34 million
Feb 13, 11 AM $ 0.526
+0.04%
$ 525.57 million $ 71.31 million
Feb 13, 10 AM $ 0.525
-1.15%
$ 525.35 million $ 73.85 million
Feb 13, 9 AM $ 0.531
+3.60%
$ 531.44 million $ 75.42 million
Feb 13, 8 AM $ 0.513
-1.53%
$ 513 million $ 74.37 million
Feb 13, 7 AM $ 0.521
+2.95%
$ 520.85 million $ 76.95 million
Feb 13, 6 AM $ 0.506
+3.43%
$ 506.05 million $ 74.87 million
Feb 13, 5 AM $ 0.489
+0.31%
$ 488.85 million $ 74.05 million
Feb 13, 4 AM $ 0.488
-1.11%
$ 487.96 million $ 74.36 million
Feb 13, 3 AM $ 0.493
-1.44%
$ 493.42 million $ 75.1 million