Pippin Historical Data

PIPPIN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.631
+0.28%
$ 631.18 million $ 53.52 million
Feb 17, 4 AM $ 0.63
-2.96%
$ 630.12 million $ 53.32 million
Feb 17, 3 AM $ 0.649
+1.03%
$ 649.35 million $ 53.39 million
Feb 17, 2 AM $ 0.643
+0.93%
$ 642.82 million $ 53.98 million
Feb 17, 1 AM $ 0.637
-1.81%
$ 633.93 million $ 53.15 million
Feb 17, 12 AM $ 0.649
-2.97%
$ 648.62 million $ 52.59 million
Feb 16, 11 PM $ 0.669
+2.56%
$ 669.97 million $ 52.01 million
Feb 16, 10 PM $ 0.652
-6.90%
$ 651.95 million $ 50.93 million
Feb 16, 9 PM $ 0.7
-2.60%
$ 700.14 million $ 50.87 million
Feb 16, 8 PM $ 0.719
-0.16%
$ 717.9 million $ 52.74 million
Feb 16, 7 PM $ 0.72
-1.43%
$ 719.98 million $ 53.66 million
Feb 16, 6 PM $ 0.73
+1.16%
$ 730.4 million $ 54.64 million
Feb 16, 5 PM $ 0.722
+1.82%
$ 722 million $ 52.92 million
Feb 16, 4 PM $ 0.709
-1.98%
$ 709.12 million $ 53.31 million
Feb 16, 3 PM $ 0.724
+1.45%
$ 723.59 million $ 54.58 million
Feb 16, 2 PM $ 0.713
-0.78%
$ 713.27 million $ 55.49 million
Feb 16, 1 PM $ 0.719
-2.15%
$ 718.89 million $ 57.21 million
Feb 16, 12 PM $ 0.735
+1.47%
$ 734.71 million $ 58.7 million
Feb 16, 11 AM $ 0.724
+0.34%
$ 723.94 million $ 61.66 million
Feb 16, 10 AM $ 0.722
+1.43%
$ 721.52 million $ 60.83 million
Feb 16, 9 AM $ 0.711
-0.16%
$ 711.08 million $ 61.34 million
Feb 16, 8 AM $ 0.713
-0.23%
$ 711.88 million $ 61.58 million
Feb 16, 7 AM $ 0.714
+1.83%
$ 714.22 million $ 62.27 million
Feb 16, 6 AM $ 0.701
+2.06%
$ 701.45 million $ 62.51 million
Feb 16, 5 AM $ 0.687
+1.15%
$ 687.2 million $ 65.95 million
Feb 16, 4 AM $ 0.679
-1.72%
$ 679.42 million $ 67.25 million
Feb 16, 3 AM $ 0.691
+0.91%
$ 691.7 million $ 67.16 million
Feb 16, 2 AM $ 0.685
-4.21%
$ 685.04 million $ 67 million
Feb 16, 1 AM $ 0.715
+3.11%
$ 715.05 million $ 67.58 million
Feb 16, 12 AM $ 0.694
-0.75%
$ 693.48 million $ 68.39 million
Feb 15, 11 PM $ 0.699
-0.65%
$ 698.51 million $ 68.55 million
Feb 15, 10 PM $ 0.703
+2.08%
$ 703.09 million $ 68.84 million
Feb 15, 9 PM $ 0.689
-1.88%
$ 688.77 million $ 67.96 million
Feb 15, 8 PM $ 0.702
-4.02%
$ 701.94 million $ 69.45 million
Feb 15, 7 PM $ 0.731
+0.38%
$ 731.39 million $ 69.73 million
Feb 15, 6 PM $ 0.729
+1.92%
$ 727.1 million $ 69.45 million
Feb 15, 5 PM $ 0.715
+1.98%
$ 715.14 million $ 71.01 million
Feb 15, 4 PM $ 0.701
-2.40%
$ 701.32 million $ 70.77 million
Feb 15, 3 PM $ 0.719
+0.26%
$ 718.18 million $ 74.7 million
Feb 15, 2 PM $ 0.717
-3.17%
$ 717.19 million $ 73.5 million
Feb 15, 1 PM $ 0.74
-1.49%
$ 740.09 million $ 73.53 million
Feb 15, 12 PM $ 0.75
+5.63%
$ 749.78 million $ 74.65 million
Feb 15, 11 AM $ 0.71
-1.58%
$ 709.72 million $ 70.92 million
Feb 15, 10 AM $ 0.721
+3.00%
$ 721.17 million $ 74.64 million
Feb 15, 9 AM $ 0.7
+1.97%
$ 700.11 million $ 73.74 million
Feb 15, 8 AM $ 0.685
-0.95%
$ 685.03 million $ 74.2 million
Feb 15, 7 AM $ 0.691
-1.60%
$ 691.47 million $ 76.4 million
Feb 15, 6 AM $ 0.703
+1.76%
$ 703.02 million $ 75.82 million
Feb 15, 5 AM $ 0.691
-5.71%
$ 690.27 million $ 71.84 million
Feb 15, 4 AM $ 0.733
+0.06%
$ 732.53 million $ 73.08 million