Pippin Historical Data

PIPPIN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.48
-1.32%
$ 480.24 million $ 71.76 million
Feb 19, 5 AM $ 0.487
+0.01%
$ 486.7 million $ 73.02 million
Feb 19, 4 AM $ 0.487
-2.42%
$ 486.75 million $ 73.04 million
Feb 19, 3 AM $ 0.499
+0.76%
$ 498.66 million $ 74.82 million
Feb 19, 2 AM $ 0.495
-0.33%
$ 494.87 million $ 75.35 million
Feb 19, 1 AM $ 0.497
-0.15%
$ 496.57 million $ 75.38 million
Feb 19, 12 AM $ 0.497
+0.17%
$ 497.33 million $ 76.5 million
Feb 18, 11 PM $ 0.496
-2.79%
$ 496.05 million $ 76.84 million
Feb 18, 10 PM $ 0.511
+2.27%
$ 510.16 million $ 78.26 million
Feb 18, 9 PM $ 0.5
-2.86%
$ 500.92 million $ 77.44 million
Feb 18, 8 PM $ 0.514
-0.77%
$ 514.23 million $ 79.12 million
Feb 18, 7 PM $ 0.518
-2.59%
$ 518.24 million $ 80.59 million
Feb 18, 6 PM $ 0.532
-0.32%
$ 531.55 million $ 84.05 million
Feb 18, 5 PM $ 0.534
-4.54%
$ 534.14 million $ 89.17 million
Feb 18, 4 PM $ 0.559
+1.71%
$ 559.46 million $ 95.09 million
Feb 18, 3 PM $ 0.55
-2.63%
$ 550.04 million $ 96.47 million
Feb 18, 2 PM $ 0.565
-0.69%
$ 564.92 million $ 99.26 million
Feb 18, 1 PM $ 0.569
+1.29%
$ 568.85 million $ 102.66 million
Feb 18, 12 PM $ 0.562
-2.98%
$ 561.74 million $ 101.89 million
Feb 18, 11 AM $ 0.579
+12.28%
$ 579.27 million $ 105.2 million
Feb 18, 10 AM $ 0.516
+7.56%
$ 513.36 million $ 91.07 million
Feb 18, 9 AM $ 0.48
-1.31%
$ 479.99 million $ 86.61 million
Feb 18, 8 AM $ 0.486
+7.58%
$ 486.07 million $ 84.12 million
Feb 18, 7 AM $ 0.452
+2.90%
$ 452.44 million $ 77.47 million
Feb 18, 6 AM $ 0.439
-4.60%
$ 438.97 million $ 74.04 million
Feb 18, 5 AM $ 0.46
-1.40%
$ 459.31 million $ 74.41 million
Feb 18, 4 AM $ 0.467
+2.58%
$ 466.64 million $ 74.86 million
Feb 18, 3 AM $ 0.455
-2.68%
$ 454.81 million $ 74.35 million
Feb 18, 2 AM $ 0.467
-2.51%
$ 467.32 million $ 74.39 million
Feb 18, 1 AM $ 0.479
-3.11%
$ 479.17 million $ 75.41 million
Feb 18, 12 AM $ 0.495
-2.76%
$ 494.57 million $ 75.43 million
Feb 17, 11 PM $ 0.509
+0.26%
$ 509.01 million $ 77.03 million
Feb 17, 10 PM $ 0.507
-2.09%
$ 507.25 million $ 77.74 million
Feb 17, 9 PM $ 0.518
-3.97%
$ 518.08 million $ 79.93 million
Feb 17, 8 PM $ 0.54
+4.35%
$ 539.66 million $ 80.93 million
Feb 17, 7 PM $ 0.517
+0.56%
$ 517.07 million $ 78.05 million
Feb 17, 6 PM $ 0.514
-5.09%
$ 514.13 million $ 75.44 million
Feb 17, 5 PM $ 0.541
+9.13%
$ 541.35 million $ 72.54 million
Feb 17, 4 PM $ 0.496
-5.28%
$ 496.06 million $ 65.99 million
Feb 17, 3 PM $ 0.524
-5.23%
$ 523.74 million $ 63.76 million
Feb 17, 2 PM $ 0.553
-0.20%
$ 552.94 million $ 63.21 million
Feb 17, 1 PM $ 0.554
-5.64%
$ 555.25 million $ 59.5 million
Feb 17, 12 PM $ 0.588
+0.86%
$ 587.59 million $ 57.29 million
Feb 17, 11 AM $ 0.582
-5.20%
$ 582.36 million $ 52.51 million
Feb 17, 10 AM $ 0.614
-0.08%
$ 614.05 million $ 52.71 million
Feb 17, 9 AM $ 0.615
-3.07%
$ 614.8 million $ 52.57 million
Feb 17, 8 AM $ 0.634
+1.18%
$ 634.24 million $ 52.79 million
Feb 17, 7 AM $ 0.627
+0.02%
$ 626.9 million $ 52.46 million
Feb 17, 6 AM $ 0.627
-0.69%
$ 626.83 million $ 53.08 million
Feb 17, 5 AM $ 0.631
+0.28%
$ 631.18 million $ 53.52 million