Pippin Historical Data

PIPPIN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.492
-0.19%
$ 492.04 million $ 37.65 million
Feb 21, 6 AM $ 0.493
-0.03%
$ 493 million $ 37.32 million
Feb 21, 5 AM $ 0.493
+0.35%
$ 493.18 million $ 37.27 million
Feb 21, 4 AM $ 0.492
+1.90%
$ 491.5 million $ 37.82 million
Feb 21, 3 AM $ 0.482
-0.76%
$ 482.37 million $ 37.38 million
Feb 21, 2 AM $ 0.486
-1.12%
$ 486.1 million $ 37.57 million
Feb 21, 1 AM $ 0.493
+0.01%
$ 492.62 million $ 37.97 million
Feb 21, 12 AM $ 0.493
+3.13%
$ 491.87 million $ 37.51 million
Feb 20, 11 PM $ 0.478
+0.61%
$ 477.11 million $ 36.84 million
Feb 20, 10 PM $ 0.475
-1.36%
$ 474.72 million $ 36.87 million
Feb 20, 9 PM $ 0.481
-0.19%
$ 481.25 million $ 37.32 million
Feb 20, 8 PM $ 0.482
+0.02%
$ 482.18 million $ 37.75 million
Feb 20, 7 PM $ 0.482
-0.58%
$ 480.96 million $ 37.74 million
Feb 20, 6 PM $ 0.485
-0.99%
$ 484.88 million $ 38.12 million
Feb 20, 5 PM $ 0.49
-0.05%
$ 489.69 million $ 38.81 million
Feb 20, 4 PM $ 0.49
-1.37%
$ 489.93 million $ 38.76 million
Feb 20, 3 PM $ 0.497
-0.11%
$ 496.75 million $ 39.8 million
Feb 20, 2 PM $ 0.497
+1.04%
$ 497.32 million $ 39.71 million
Feb 20, 1 PM $ 0.492
-0.65%
$ 492.53 million $ 39.39 million
Feb 20, 12 PM $ 0.495
+0.74%
$ 494.98 million $ 39.49 million
Feb 20, 11 AM $ 0.492
-0.66%
$ 491.8 million $ 39.46 million
Feb 20, 10 AM $ 0.495
+0.45%
$ 494.65 million $ 39.39 million
Feb 20, 9 AM $ 0.493
+0.90%
$ 492.97 million $ 39.93 million
Feb 20, 8 AM $ 0.489
+1.32%
$ 491.24 million $ 40.97 million
Feb 20, 7 AM $ 0.482
-0.23%
$ 482.24 million $ 39.2 million
Feb 20, 6 AM $ 0.483
-0.87%
$ 483.33 million $ 39.59 million
Feb 20, 5 AM $ 0.488
+2.57%
$ 487.61 million $ 39.85 million
Feb 20, 4 AM $ 0.475
+1.03%
$ 475.42 million $ 39.07 million
Feb 20, 3 AM $ 0.471
-1.45%
$ 470.53 million $ 39.13 million
Feb 20, 2 AM $ 0.477
-1.03%
$ 477.46 million $ 39.65 million
Feb 20, 1 AM $ 0.482
-0.62%
$ 482.81 million $ 41.05 million
Feb 20, 12 AM $ 0.486
+1.43%
$ 484.91 million $ 42.06 million
Feb 19, 11 PM $ 0.479
-0.71%
$ 478.59 million $ 42.29 million
Feb 19, 10 PM $ 0.482
-0.40%
$ 482.11 million $ 42.86 million
Feb 19, 9 PM $ 0.484
-2.02%
$ 484.04 million $ 43.44 million
Feb 19, 8 PM $ 0.494
+0.88%
$ 494.09 million $ 44.19 million
Feb 19, 7 PM $ 0.49
-1.30%
$ 489.8 million $ 44.53 million
Feb 19, 6 PM $ 0.496
-0.53%
$ 496.26 million $ 44.71 million
Feb 19, 5 PM $ 0.497
-1.05%
$ 496.83 million $ 45.62 million
Feb 19, 4 PM $ 0.502
-1.33%
$ 501.51 million $ 46.3 million
Feb 19, 3 PM $ 0.509
+0.35%
$ 508.93 million $ 47.66 million
Feb 19, 2 PM $ 0.507
+3.38%
$ 507.15 million $ 48.24 million
Feb 19, 1 PM $ 0.491
-1.11%
$ 490.37 million $ 48.4 million
Feb 19, 12 PM $ 0.496
+0.79%
$ 496.49 million $ 51.32 million
Feb 19, 11 AM $ 0.492
+1.51%
$ 493.89 million $ 54.75 million
Feb 19, 10 AM $ 0.485
-4.07%
$ 484.99 million $ 62.99 million
Feb 19, 9 AM $ 0.505
+1.86%
$ 505.41 million $ 65.76 million
Feb 19, 8 AM $ 0.496
+3.57%
$ 496.18 million $ 66.65 million
Feb 19, 7 AM $ 0.479
-0.23%
$ 479.12 million $ 68.65 million
Feb 19, 6 AM $ 0.48
-1.32%
$ 480.24 million $ 71.76 million