Pippin Historical Data

PIPPIN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.683
+2.24%
$ 682.48 million $ 68.17 million
Feb 23, 6 AM $ 0.668
-0.48%
$ 667.57 million $ 73.21 million
Feb 23, 5 AM $ 0.671
+2.10%
$ 670.82 million $ 73.62 million
Feb 23, 4 AM $ 0.657
+2.45%
$ 657.08 million $ 72.53 million
Feb 23, 3 AM $ 0.641
+1.56%
$ 641.36 million $ 70.25 million
Feb 23, 2 AM $ 0.632
+0.30%
$ 631.54 million $ 69.06 million
Feb 23, 1 AM $ 0.63
+0.22%
$ 629.65 million $ 68.16 million
Feb 23, 12 AM $ 0.628
+0.95%
$ 628.28 million $ 66.3 million
Feb 22, 11 PM $ 0.622
-0.56%
$ 622.41 million $ 66.67 million
Feb 22, 10 PM $ 0.626
+2.21%
$ 625.92 million $ 67.13 million
Feb 22, 9 PM $ 0.612
-0.92%
$ 612.37 million $ 66.4 million
Feb 22, 8 PM $ 0.618
-0.69%
$ 617.72 million $ 67.09 million
Feb 22, 7 PM $ 0.622
+0.18%
$ 621.98 million $ 67.26 million
Feb 22, 6 PM $ 0.621
-1.49%
$ 620.75 million $ 67.08 million
Feb 22, 5 PM $ 0.63
+2.49%
$ 630.12 million $ 66.81 million
Feb 22, 4 PM $ 0.615
-2.38%
$ 614.82 million $ 64.52 million
Feb 22, 3 PM $ 0.63
+1.13%
$ 629.64 million $ 63.81 million
Feb 22, 2 PM $ 0.623
+0.49%
$ 622.63 million $ 62.58 million
Feb 22, 1 PM $ 0.619
-1.40%
$ 619.39 million $ 62.43 million
Feb 22, 12 PM $ 0.628
+0.68%
$ 628.36 million $ 61.87 million
Feb 22, 11 AM $ 0.624
+6.79%
$ 624.28 million $ 58.46 million
Feb 22, 10 AM $ 0.585
-0.86%
$ 585.16 million $ 55.41 million
Feb 22, 9 AM $ 0.59
+1.55%
$ 590.29 million $ 52.71 million
Feb 22, 8 AM $ 0.581
+2.86%
$ 581.3 million $ 49.55 million
Feb 22, 7 AM $ 0.565
+11.69%
$ 565.1 million $ 44.81 million
Feb 22, 6 AM $ 0.506
+2.04%
$ 505.93 million $ 37.02 million
Feb 22, 5 AM $ 0.496
+0.10%
$ 495.81 million $ 35.77 million
Feb 22, 4 AM $ 0.495
+1.69%
$ 494.93 million $ 35.54 million
Feb 22, 3 AM $ 0.487
-1.28%
$ 486.59 million $ 35.35 million
Feb 22, 2 AM $ 0.493
-1.26%
$ 492.94 million $ 35.2 million
Feb 22, 1 AM $ 0.5
+0.36%
$ 499.77 million $ 35.02 million
Feb 22, 12 AM $ 0.498
+1.75%
$ 497.74 million $ 35.04 million
Feb 21, 11 PM $ 0.489
-0.17%
$ 489.19 million $ 34.4 million
Feb 21, 10 PM $ 0.49
+1.41%
$ 490.4 million $ 34.34 million
Feb 21, 9 PM $ 0.483
+1.67%
$ 483.21 million $ 33.43 million
Feb 21, 8 PM $ 0.475
-0.38%
$ 475.25 million $ 32.68 million
Feb 21, 7 PM $ 0.477
-1.04%
$ 476.92 million $ 32.61 million
Feb 21, 6 PM $ 0.482
-0.09%
$ 482.12 million $ 32.96 million
Feb 21, 5 PM $ 0.483
-0.82%
$ 482.59 million $ 32.96 million
Feb 21, 4 PM $ 0.487
+0.82%
$ 486.52 million $ 33.25 million
Feb 21, 3 PM $ 0.483
-3.59%
$ 482.01 million $ 32.64 million
Feb 21, 2 PM $ 0.501
+0.94%
$ 500.55 million $ 33.18 million
Feb 21, 1 PM $ 0.496
+0.43%
$ 496.99 million $ 32.92 million
Feb 21, 12 PM $ 0.494
+0.19%
$ 493.74 million $ 32.86 million
Feb 21, 11 AM $ 0.493
-0.42%
$ 492.8 million $ 33.03 million
Feb 21, 10 AM $ 0.495
-0.31%
$ 494.88 million $ 33.92 million
Feb 21, 9 AM $ 0.496
+0.37%
$ 497.41 million $ 34.37 million
Feb 21, 8 AM $ 0.495
+0.52%
$ 494.6 million $ 35.77 million
Feb 21, 7 AM $ 0.492
-0.19%
$ 492.04 million $ 37.65 million
Feb 21, 6 AM $ 0.493
-0.03%
$ 493 million $ 37.32 million