Pippin Historical Data

PIPPIN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.792
+0.21%
$ 791.5 million $ 99.9 million
Feb 25, 7 AM $ 0.79
+1.13%
$ 789.82 million $ 101.49 million
Feb 25, 6 AM $ 0.781
-3.04%
$ 780.8 million $ 103.08 million
Feb 25, 5 AM $ 0.805
-0.89%
$ 805.21 million $ 103.66 million
Feb 25, 4 AM $ 0.813
-0.49%
$ 812.47 million $ 104.4 million
Feb 25, 3 AM $ 0.817
+1.84%
$ 816.46 million $ 104.81 million
Feb 25, 2 AM $ 0.802
-1.89%
$ 801.71 million $ 105.18 million
Feb 25, 1 AM $ 0.817
+2.25%
$ 817.18 million $ 105.74 million
Feb 25, 12 AM $ 0.799
-1.54%
$ 799.09 million $ 103.52 million
Feb 24, 11 PM $ 0.812
+0.30%
$ 811.84 million $ 106.14 million
Feb 24, 10 PM $ 0.809
+0.65%
$ 809.44 million $ 106.01 million
Feb 24, 9 PM $ 0.804
-4.16%
$ 803.84 million $ 104.73 million
Feb 24, 8 PM $ 0.839
+2.64%
$ 838.71 million $ 105.45 million
Feb 24, 7 PM $ 0.817
+1.96%
$ 817.11 million $ 100.47 million
Feb 24, 6 PM $ 0.801
+0.39%
$ 801.4 million $ 98.78 million
Feb 24, 5 PM $ 0.798
+3.08%
$ 798.31 million $ 98.9 million
Feb 24, 4 PM $ 0.775
-0.82%
$ 774.75 million $ 98.08 million
Feb 24, 3 PM $ 0.78
+1.54%
$ 779.96 million $ 98.53 million
Feb 24, 2 PM $ 0.768
+0.45%
$ 767.97 million $ 98.73 million
Feb 24, 1 PM $ 0.764
+6.44%
$ 763.96 million $ 96.51 million
Feb 24, 12 PM $ 0.718
+5.77%
$ 717.59 million $ 91.09 million
Feb 24, 11 AM $ 0.678
-11.25%
$ 678.39 million $ 81.56 million
Feb 24, 10 AM $ 0.764
-2.62%
$ 764.45 million $ 80.24 million
Feb 24, 9 AM $ 0.786
+3.79%
$ 785.49 million $ 76.99 million
Feb 24, 8 AM $ 0.757
+1.12%
$ 756.82 million $ 68.06 million
Feb 24, 7 AM $ 0.748
-0.32%
$ 748.29 million $ 67.39 million
Feb 24, 6 AM $ 0.751
+2.65%
$ 750.61 million $ 65.84 million
Feb 24, 5 AM $ 0.731
-0.06%
$ 731.2 million $ 64.41 million
Feb 24, 4 AM $ 0.732
-0.99%
$ 731.62 million $ 64.76 million
Feb 24, 3 AM $ 0.739
-0.31%
$ 739.05 million $ 66.08 million
Feb 24, 2 AM $ 0.741
+0.75%
$ 741.35 million $ 66.6 million
Feb 24, 1 AM $ 0.737
+1.62%
$ 736.88 million $ 66.76 million
Feb 24, 12 AM $ 0.725
-1.73%
$ 725.13 million $ 68.06 million
Feb 23, 11 PM $ 0.738
+0.95%
$ 737.89 million $ 66.31 million
Feb 23, 10 PM $ 0.731
+0.39%
$ 730.95 million $ 65.74 million
Feb 23, 9 PM $ 0.728
-0.78%
$ 728.12 million $ 65.84 million
Feb 23, 8 PM $ 0.734
+0.80%
$ 734.06 million $ 65.64 million
Feb 23, 7 PM $ 0.728
+0.96%
$ 728.23 million $ 65.35 million
Feb 23, 6 PM $ 0.722
-1.77%
$ 721.52 million $ 64.25 million
Feb 23, 5 PM $ 0.735
+0.82%
$ 734.66 million $ 64.25 million
Feb 23, 4 PM $ 0.729
+0.12%
$ 728.95 million $ 64.95 million
Feb 23, 3 PM $ 0.728
+0.66%
$ 728.26 million $ 65.25 million
Feb 23, 2 PM $ 0.724
+0.76%
$ 724.27 million $ 64.55 million
Feb 23, 1 PM $ 0.719
+0.35%
$ 718.76 million $ 63.66 million
Feb 23, 12 PM $ 0.716
+0.25%
$ 716.24 million $ 63.77 million
Feb 23, 11 AM $ 0.714
-0.22%
$ 714.41 million $ 66.71 million
Feb 23, 10 AM $ 0.716
-0.07%
$ 716.21 million $ 66.91 million
Feb 23, 9 AM $ 0.717
+0.17%
$ 717.45 million $ 66.71 million
Feb 23, 8 AM $ 0.716
+4.93%
$ 716.14 million $ 67.26 million
Feb 23, 7 AM $ 0.683
+2.24%
$ 682.48 million $ 68.17 million