Pippin Historical Data

PIPPIN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.687
-2.90%
$ 686.69 million $ 72.92 million
Feb 27, 8 AM $ 0.707
-3.47%
$ 706.84 million $ 73.55 million
Feb 27, 7 AM $ 0.732
-3.42%
$ 731.74 million $ 74.26 million
Feb 27, 6 AM $ 0.758
-2.84%
$ 757.63 million $ 73.94 million
Feb 27, 5 AM $ 0.78
-1.84%
$ 779.76 million $ 74.57 million
Feb 27, 4 AM $ 0.794
-1.09%
$ 794.42 million $ 74.44 million
Feb 27, 3 AM $ 0.803
-0.54%
$ 802.9 million $ 74.42 million
Feb 27, 2 AM $ 0.807
+0.27%
$ 807.27 million $ 74.9 million
Feb 27, 1 AM $ 0.806
+0.80%
$ 806.02 million $ 71.87 million
Feb 27, 12 AM $ 0.8
-1.08%
$ 799.67 million $ 72.09 million
Feb 26, 11 PM $ 0.808
-2.87%
$ 808.44 million $ 71.88 million
Feb 26, 10 PM $ 0.832
-0.99%
$ 832.1 million $ 72.42 million
Feb 26, 9 PM $ 0.841
-1.42%
$ 840.51 million $ 72.71 million
Feb 26, 8 PM $ 0.852
+3.38%
$ 851.82 million $ 77.09 million
Feb 26, 7 PM $ 0.824
-0.02%
$ 824.27 million $ 76.67 million
Feb 26, 6 PM $ 0.825
-2.01%
$ 824.45 million $ 78.36 million
Feb 26, 5 PM $ 0.841
-3.30%
$ 841.44 million $ 79.37 million
Feb 26, 4 PM $ 0.871
-0.69%
$ 870.59 million $ 81.46 million
Feb 26, 3 PM $ 0.877
+0.12%
$ 876.78 million $ 83.43 million
Feb 26, 2 PM $ 0.876
+2.04%
$ 875.75 million $ 80.23 million
Feb 26, 1 PM $ 0.858
-0.02%
$ 858.28 million $ 77.12 million
Feb 26, 12 PM $ 0.859
+2.32%
$ 858.57 million $ 76.74 million
Feb 26, 11 AM $ 0.839
-1.06%
$ 839.08 million $ 75.44 million
Feb 26, 10 AM $ 0.848
+0.22%
$ 848.06 million $ 76.38 million
Feb 26, 9 AM $ 0.846
+0.75%
$ 846.12 million $ 75.1 million
Feb 26, 8 AM $ 0.84
+9.30%
$ 839.82 million $ 71.7 million
Feb 26, 7 AM $ 0.768
+2.69%
$ 768.16 million $ 62.94 million
Feb 26, 6 AM $ 0.748
-0.29%
$ 747.91 million $ 61.64 million
Feb 26, 5 AM $ 0.75
+2.06%
$ 750.11 million $ 63.16 million
Feb 26, 4 AM $ 0.735
-0.54%
$ 734.92 million $ 62.98 million
Feb 26, 3 AM $ 0.739
-0.66%
$ 738.91 million $ 63.03 million
Feb 26, 2 AM $ 0.744
-1.55%
$ 743.84 million $ 62.82 million
Feb 26, 1 AM $ 0.756
+2.51%
$ 755.52 million $ 63.68 million
Feb 26, 12 AM $ 0.737
-0.86%
$ 736.79 million $ 64.28 million
Feb 25, 11 PM $ 0.744
-1.80%
$ 743.53 million $ 64.1 million
Feb 25, 10 PM $ 0.757
+0.55%
$ 757.17 million $ 64.42 million
Feb 25, 9 PM $ 0.753
+1.16%
$ 752.97 million $ 65.29 million
Feb 25, 8 PM $ 0.745
-1.89%
$ 744.46 million $ 65.51 million
Feb 25, 7 PM $ 0.76
+3.44%
$ 759.77 million $ 69.17 million
Feb 25, 6 PM $ 0.735
-2.85%
$ 734.51 million $ 67.71 million
Feb 25, 5 PM $ 0.756
-0.72%
$ 756.25 million $ 68.08 million
Feb 25, 4 PM $ 0.762
+6.05%
$ 761.71 million $ 66.59 million
Feb 25, 3 PM $ 0.718
-1.81%
$ 718.12 million $ 62.54 million
Feb 25, 2 PM $ 0.731
-3.29%
$ 731.16 million $ 63.19 million
Feb 25, 1 PM $ 0.756
-0.75%
$ 756.2 million $ 65.93 million
Feb 25, 12 PM $ 0.762
+1.53%
$ 761.9 million $ 69.57 million
Feb 25, 11 AM $ 0.751
-1.34%
$ 750.64 million $ 77.24 million
Feb 25, 10 AM $ 0.762
-2.30%
$ 762.07 million $ 82.48 million
Feb 25, 9 AM $ 0.78
-1.42%
$ 779.99 million $ 88.75 million
Feb 25, 8 AM $ 0.792
+0.21%
$ 791.5 million $ 99.9 million