Pippin Historical Data

PIPPIN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.6
+0.58%
$ 600.06 million $ 47.03 million
Mar 1, 9 AM $ 0.597
+0.99%
$ 596.59 million $ 48.91 million
Mar 1, 8 AM $ 0.591
+0.27%
$ 590.74 million $ 51.55 million
Mar 1, 7 AM $ 0.589
-2.10%
$ 589.13 million $ 55.12 million
Mar 1, 6 AM $ 0.602
+1.16%
$ 601.84 million $ 57.35 million
Mar 1, 5 AM $ 0.595
-0.16%
$ 595.03 million $ 59.08 million
Mar 1, 4 AM $ 0.596
-0.74%
$ 595.99 million $ 60.37 million
Mar 1, 3 AM $ 0.6
+0.88%
$ 600.46 million $ 61.76 million
Mar 1, 2 AM $ 0.595
+0.77%
$ 595.22 million $ 62.15 million
Mar 1, 1 AM $ 0.591
+1.81%
$ 590.61 million $ 62.07 million
Mar 1, 12 AM $ 0.58
-1.75%
$ 580.13 million $ 61.68 million
Feb 28, 11 PM $ 0.59
-1.89%
$ 590.45 million $ 62.47 million
Feb 28, 10 PM $ 0.602
+0.94%
$ 601.83 million $ 63.32 million
Feb 28, 9 PM $ 0.596
-0.08%
$ 596.13 million $ 63.12 million
Feb 28, 8 PM $ 0.597
-0.71%
$ 596.64 million $ 62.85 million
Feb 28, 7 PM $ 0.601
+0.13%
$ 600.85 million $ 62.65 million
Feb 28, 6 PM $ 0.6
+0.98%
$ 600.08 million $ 63.52 million
Feb 28, 5 PM $ 0.594
-0.53%
$ 594.26 million $ 65.34 million
Feb 28, 4 PM $ 0.597
+1.68%
$ 597.43 million $ 67.73 million
Feb 28, 3 PM $ 0.588
-2.87%
$ 587.52 million $ 73.43 million
Feb 28, 2 PM $ 0.605
+0.34%
$ 604.9 million $ 75.42 million
Feb 28, 1 PM $ 0.6
-0.32%
$ 599.65 million $ 81.01 million
Feb 28, 12 PM $ 0.602
-4.05%
$ 601.55 million $ 82.97 million
Feb 28, 11 AM $ 0.627
+6.07%
$ 627.03 million $ 86.62 million
Feb 28, 10 AM $ 0.591
-1.71%
$ 591.18 million $ 84.86 million
Feb 28, 9 AM $ 0.602
-3.03%
$ 601.67 million $ 86.53 million
Feb 28, 8 AM $ 0.621
+1.23%
$ 620.56 million $ 87.58 million
Feb 28, 7 AM $ 0.613
-4.59%
$ 613.05 million $ 83.64 million
Feb 28, 6 AM $ 0.643
-4.84%
$ 642.56 million $ 85.77 million
Feb 28, 5 AM $ 0.675
+1.85%
$ 675.23 million $ 86.94 million
Feb 28, 4 AM $ 0.663
-5.08%
$ 662.99 million $ 86 million
Feb 28, 3 AM $ 0.699
+4.66%
$ 698.74 million $ 87.06 million
Feb 28, 2 AM $ 0.668
+0.47%
$ 667.63 million $ 90.69 million
Feb 28, 1 AM $ 0.665
+4.92%
$ 664.76 million $ 90.28 million
Feb 28, 12 AM $ 0.634
-1.97%
$ 633.64 million $ 87.94 million
Feb 27, 11 PM $ 0.646
+2.19%
$ 646.82 million $ 89.26 million
Feb 27, 10 PM $ 0.632
+2.40%
$ 631.87 million $ 88.92 million
Feb 27, 9 PM $ 0.617
+0.36%
$ 616.97 million $ 87.93 million
Feb 27, 8 PM $ 0.615
-1.30%
$ 614.76 million $ 87.64 million
Feb 27, 7 PM $ 0.623
+0.98%
$ 622.87 million $ 88.13 million
Feb 27, 6 PM $ 0.617
-1.23%
$ 616.8 million $ 87.68 million
Feb 27, 5 PM $ 0.624
-5.61%
$ 624.27 million $ 86.5 million
Feb 27, 4 PM $ 0.662
+18.11%
$ 661.96 million $ 89.31 million
Feb 27, 3 PM $ 0.56
+0.04%
$ 560.46 million $ 77.23 million
Feb 27, 2 PM $ 0.561
-5.77%
$ 560.52 million $ 77.77 million
Feb 27, 1 PM $ 0.595
-9.73%
$ 594.86 million $ 76.32 million
Feb 27, 12 PM $ 0.659
+1.93%
$ 659.2 million $ 76.36 million
Feb 27, 11 AM $ 0.647
-3.33%
$ 646.63 million $ 74.73 million
Feb 27, 10 AM $ 0.67
-2.48%
$ 669.55 million $ 73.71 million
Feb 27, 9 AM $ 0.687
-2.90%
$ 686.69 million $ 72.92 million