Pippin Historical Data

PIPPIN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.504
-0.01%
$ 504.41 million $ 34.68 million
Mar 3, 10 AM $ 0.504
-1.70%
$ 504.44 million $ 33 million
Mar 3, 9 AM $ 0.513
-1.66%
$ 513.1 million $ 32.29 million
Mar 3, 8 AM $ 0.522
-1.48%
$ 521.76 million $ 32.31 million
Mar 3, 7 AM $ 0.53
-2.34%
$ 529.59 million $ 31.47 million
Mar 3, 6 AM $ 0.542
+1.51%
$ 542.23 million $ 31.58 million
Mar 3, 5 AM $ 0.534
-4.98%
$ 534.05 million $ 31.57 million
Mar 3, 4 AM $ 0.562
-1.37%
$ 562.02 million $ 31.47 million
Mar 3, 3 AM $ 0.57
+0.46%
$ 569.81 million $ 34.05 million
Mar 3, 2 AM $ 0.567
-0.41%
$ 567.21 million $ 34.78 million
Mar 3, 1 AM $ 0.57
+2.66%
$ 569.6 million $ 34.76 million
Mar 3, 12 AM $ 0.555
+0.11%
$ 554.82 million $ 34.43 million
Mar 2, 11 PM $ 0.554
-0.69%
$ 554.23 million $ 34.33 million
Mar 2, 10 PM $ 0.558
-0.12%
$ 558.05 million $ 34.26 million
Mar 2, 9 PM $ 0.559
+0.15%
$ 558.07 million $ 34.65 million
Mar 2, 8 PM $ 0.558
+0.48%
$ 557.91 million $ 35.45 million
Mar 2, 7 PM $ 0.555
+1.40%
$ 555.22 million $ 36.35 million
Mar 2, 6 PM $ 0.548
-2.01%
$ 547.54 million $ 36.97 million
Mar 2, 5 PM $ 0.559
+2.79%
$ 558.59 million $ 38.14 million
Mar 2, 4 PM $ 0.544
-2.38%
$ 543.47 million $ 42.75 million
Mar 2, 3 PM $ 0.557
-0.54%
$ 556.8 million $ 45.16 million
Mar 2, 2 PM $ 0.56
+1.63%
$ 559.82 million $ 44.24 million
Mar 2, 1 PM $ 0.551
+1.11%
$ 550.86 million $ 44.41 million
Mar 2, 12 PM $ 0.545
+0.98%
$ 544.83 million $ 44.31 million
Mar 2, 11 AM $ 0.539
-1.32%
$ 539.26 million $ 44.29 million
Mar 2, 10 AM $ 0.547
+0.11%
$ 546.47 million $ 44.54 million
Mar 2, 9 AM $ 0.546
-2.47%
$ 545.84 million $ 44.97 million
Mar 2, 8 AM $ 0.56
+2.57%
$ 559.77 million $ 45.39 million
Mar 2, 7 AM $ 0.546
+0.08%
$ 545.66 million $ 45.25 million
Mar 2, 6 AM $ 0.545
+0.27%
$ 545.23 million $ 45.63 million
Mar 2, 5 AM $ 0.544
-0.49%
$ 543.67 million $ 45.77 million
Mar 2, 4 AM $ 0.546
-0.44%
$ 546.19 million $ 45.43 million
Mar 2, 3 AM $ 0.549
-2.64%
$ 548.62 million $ 43.72 million
Mar 2, 2 AM $ 0.564
-2.24%
$ 563.54 million $ 43.67 million
Mar 2, 1 AM $ 0.576
+0.62%
$ 576.43 million $ 44.78 million
Mar 2, 12 AM $ 0.573
+0.44%
$ 572.87 million $ 45.75 million
Mar 1, 11 PM $ 0.57
+0.75%
$ 570.38 million $ 46.08 million
Mar 1, 10 PM $ 0.566
-2.37%
$ 566.16 million $ 45.81 million
Mar 1, 9 PM $ 0.58
+4.31%
$ 579.89 million $ 46.11 million
Mar 1, 8 PM $ 0.556
-1.00%
$ 555.84 million $ 45.17 million
Mar 1, 7 PM $ 0.561
-4.45%
$ 561.46 million $ 45.18 million
Mar 1, 6 PM $ 0.588
+1.94%
$ 587.61 million $ 45.06 million
Mar 1, 5 PM $ 0.576
-0.42%
$ 576.41 million $ 44.65 million
Mar 1, 4 PM $ 0.579
-1.82%
$ 578.84 million $ 39.2 million
Mar 1, 3 PM $ 0.59
-1.50%
$ 589.56 million $ 38.08 million
Mar 1, 2 PM $ 0.599
-1.13%
$ 598.52 million $ 40.54 million
Mar 1, 1 PM $ 0.605
+0.77%
$ 605.35 million $ 42.05 million
Mar 1, 12 PM $ 0.601
-0.13%
$ 601.1 million $ 43.61 million
Mar 1, 11 AM $ 0.602
+0.26%
$ 601.63 million $ 44.62 million
Mar 1, 10 AM $ 0.6
+0.58%
$ 600.06 million $ 47.03 million