Pippin Historical Data

PIPPIN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.35
-2.52%
$ 349.91 million $ 53.23 million
Mar 5, 1 PM $ 0.359
+0.43%
$ 358.96 million $ 53.89 million
Mar 5, 12 PM $ 0.357
+0.82%
$ 357.44 million $ 53.93 million
Mar 5, 11 AM $ 0.355
+2.65%
$ 354.55 million $ 53.17 million
Mar 5, 10 AM $ 0.345
-2.80%
$ 345.26 million $ 52.09 million
Mar 5, 9 AM $ 0.355
+6.85%
$ 355.2 million $ 53.2 million
Mar 5, 8 AM $ 0.332
-0.03%
$ 332.31 million $ 53.48 million
Mar 5, 7 AM $ 0.332
+2.70%
$ 332.41 million $ 55.21 million
Mar 5, 6 AM $ 0.324
+0.95%
$ 323.69 million $ 57.11 million
Mar 5, 5 AM $ 0.321
-1.82%
$ 320.64 million $ 57.11 million
Mar 5, 4 AM $ 0.327
-9.51%
$ 326.58 million $ 56.75 million
Mar 5, 3 AM $ 0.361
-0.09%
$ 360.85 million $ 58.16 million
Mar 5, 2 AM $ 0.361
-0.50%
$ 361.15 million $ 59.51 million
Mar 5, 1 AM $ 0.363
-2.74%
$ 362.97 million $ 61.57 million
Mar 5, 12 AM $ 0.373
+5.63%
$ 373.16 million $ 62.03 million
Mar 4, 11 PM $ 0.353
+2.33%
$ 353.32 million $ 60.1 million
Mar 4, 10 PM $ 0.345
-8.48%
$ 345.28 million $ 59.15 million
Mar 4, 9 PM $ 0.377
+8.60%
$ 377.1 million $ 59.92 million
Mar 4, 8 PM $ 0.347
+5.46%
$ 347.07 million $ 55.79 million
Mar 4, 7 PM $ 0.329
+1.93%
$ 329.09 million $ 53.48 million
Mar 4, 6 PM $ 0.323
-3.15%
$ 322.87 million $ 56.57 million
Mar 4, 5 PM $ 0.333
+7.35%
$ 333.46 million $ 61.8 million
Mar 4, 4 PM $ 0.312
-5.14%
$ -- $ 61.54 million
Mar 4, 1 PM $ 0.32
+0.09%
$ 319.75 million $ 63.29 million
Mar 4, 12 PM $ 0.319
-1.92%
$ 319.39 million $ 63.85 million
Mar 4, 11 AM $ 0.326
-1.58%
$ 325.65 million $ 65.57 million
Mar 4, 9 AM $ 0.347
+6.35%
$ 346.49 million $ 66.24 million
Mar 4, 8 AM $ 0.326
-3.70%
$ 325.73 million $ 63.6 million
Mar 4, 7 AM $ 0.338
-1.58%
$ 338.46 million $ 63.38 million
Mar 4, 6 AM $ 0.344
+2.36%
$ 343.88 million $ 61.77 million
Mar 4, 5 AM $ 0.336
-3.12%
$ 335.83 million $ 59.92 million
Mar 4, 4 AM $ 0.347
-3.37%
$ 346.58 million $ 61.18 million
Mar 4, 3 AM $ 0.359
-0.33%
$ 358.59 million $ 61.01 million
Mar 4, 2 AM $ 0.36
+1.23%
$ 359.6 million $ 59.01 million
Mar 4, 1 AM $ 0.355
-0.05%
$ 355.21 million $ 56.14 million
Mar 4, 12 AM $ 0.356
-6.85%
$ 355.51 million $ 53.93 million
Mar 3, 11 PM $ 0.382
-2.42%
$ 381.64 million $ 54.04 million
Mar 3, 10 PM $ 0.391
-2.27%
$ 391.09 million $ 53.96 million
Mar 3, 9 PM $ 0.4
-0.05%
$ 400.19 million $ 53.52 million
Mar 3, 8 PM $ 0.4
-0.14%
$ 400.37 million $ 52.43 million
Mar 3, 7 PM $ 0.401
-1.80%
$ 401.12 million $ 50.94 million
Mar 3, 6 PM $ 0.409
-2.65%
$ 408.62 million $ 46.55 million
Mar 3, 5 PM $ 0.42
-7.83%
$ 419.72 million $ 41.46 million
Mar 3, 4 PM $ 0.455
-2.61%
$ 455.29 million $ 39.47 million
Mar 3, 3 PM $ 0.468
-1.98%
$ 468.03 million $ 39.29 million
Mar 3, 2 PM $ 0.478
-0.61%
$ 477.53 million $ 38.99 million
Mar 3, 1 PM $ 0.481
+0.58%
$ 480.48 million $ 38.1 million
Mar 3, 12 PM $ 0.478
-5.29%
$ 477.71 million $ 36.44 million
Mar 3, 11 AM $ 0.504
-0.01%
$ 504.41 million $ 34.68 million
Mar 3, 10 AM $ 0.504
-1.70%
$ 504.44 million $ 33 million