Pippin Historical Data

PIPPIN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.363
-0.06%
$ 362.53 million $ 23.51 million
Mar 7, 2 PM $ 0.363
+0.85%
$ 362.75 million $ 24.44 million
Mar 7, 1 PM $ 0.36
+0.40%
$ 359.69 million $ 24.92 million
Mar 7, 12 PM $ 0.358
+0.90%
$ 358.24 million $ 25.48 million
Mar 7, 11 AM $ 0.355
-0.61%
$ 355.06 million $ 25.63 million
Mar 7, 10 AM $ 0.357
-1.22%
$ 357.22 million $ 25.68 million
Mar 7, 9 AM $ 0.362
+1.03%
$ 361.65 million $ 26.1 million
Mar 7, 8 AM $ 0.358
-2.25%
$ 357.94 million $ 25.99 million
Mar 7, 7 AM $ 0.366
-0.42%
$ 366.21 million $ 26.2 million
Mar 7, 6 AM $ 0.368
-0.37%
$ 367.76 million $ 26.15 million
Mar 7, 5 AM $ 0.369
+0.07%
$ 369.15 million $ 26.4 million
Mar 7, 4 AM $ 0.369
+4.86%
$ 368.92 million $ 25.85 million
Mar 7, 3 AM $ 0.352
+0.71%
$ 351.81 million $ 24.72 million
Mar 7, 2 AM $ 0.349
+0.36%
$ 349.34 million $ 25.49 million
Mar 7, 1 AM $ 0.348
-2.31%
$ 348.06 million $ 26.04 million
Mar 7, 12 AM $ 0.356
+1.01%
$ 356.29 million $ 26.49 million
Mar 6, 11 PM $ 0.353
-1.76%
$ 352.74 million $ 26.65 million
Mar 6, 10 PM $ 0.359
-1.10%
$ 359.07 million $ 27.02 million
Mar 6, 9 PM $ 0.363
-1.30%
$ 363.06 million $ 27.24 million
Mar 6, 8 PM $ 0.368
+0.10%
$ 367.85 million $ 27.06 million
Mar 6, 7 PM $ 0.368
-3.62%
$ 367.48 million $ 26.98 million
Mar 6, 6 PM $ 0.381
+6.74%
$ 381.26 million $ 26.19 million
Mar 6, 5 PM $ 0.357
+2.19%
$ 357.19 million $ 24.14 million
Mar 6, 4 PM $ 0.35
-0.75%
$ 349.49 million $ 24.27 million
Mar 6, 3 PM $ 0.352
+1.74%
$ 352.12 million $ 25.33 million
Mar 6, 2 PM $ 0.346
+2.87%
$ 346.09 million $ 25.81 million
Mar 6, 1 PM $ 0.336
-4.22%
$ 336.42 million $ 25.44 million
Mar 6, 12 PM $ 0.351
-0.08%
$ 351.23 million $ 26.22 million
Mar 6, 11 AM $ 0.352
+1.28%
$ 351.5 million $ 27.1 million
Mar 6, 10 AM $ 0.347
-0.55%
$ 347.02 million $ 28 million
Mar 6, 9 AM $ 0.349
+0.43%
$ 348.87 million $ 29.36 million
Mar 6, 8 AM $ 0.347
-0.25%
$ 347.4 million $ 29.88 million
Mar 6, 7 AM $ 0.348
-0.18%
$ 348.28 million $ 30.44 million
Mar 6, 6 AM $ 0.349
-3.50%
$ 348.9 million $ 30.57 million
Mar 6, 5 AM $ 0.362
+0.43%
$ 361.56 million $ 31.52 million
Mar 6, 4 AM $ 0.36
+1.11%
$ 360.02 million $ 32.94 million
Mar 6, 3 AM $ 0.356
-1.41%
$ 356.03 million $ 34.84 million
Mar 6, 2 AM $ 0.361
+1.85%
$ 361.14 million $ 35.13 million
Mar 6, 1 AM $ 0.355
+1.35%
$ 354.62 million $ 35.54 million
Mar 6, 12 AM $ 0.35
+1.56%
$ 349.96 million $ 38.04 million
Mar 5, 11 PM $ 0.345
-3.06%
$ 344.58 million $ 39.42 million
Mar 5, 10 PM $ 0.355
+2.75%
$ 355.45 million $ 41 million
Mar 5, 9 PM $ 0.346
+0.30%
$ 345.96 million $ 43.63 million
Mar 5, 8 PM $ 0.345
-1.11%
$ 344.94 million $ 46.86 million
Mar 5, 7 PM $ 0.349
+0.30%
$ 348.79 million $ 48.71 million
Mar 5, 6 PM $ 0.348
+0.19%
$ 347.73 million $ 49.33 million
Mar 5, 5 PM $ 0.347
+0.75%
$ 347.12 million $ 50.01 million
Mar 5, 4 PM $ 0.345
-2.67%
$ 344.55 million $ 51.49 million
Mar 5, 3 PM $ 0.354
+1.18%
$ 354 million $ 53.12 million
Mar 5, 2 PM $ 0.35
-2.52%
$ 349.91 million $ 53.23 million