Pippin Historical Data

PIPPIN Page 5
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0194
+0.07%
$ 19.43 million $ 8.44 million
11:03 AM $ 0.0194
+0.17%
$ 19.43 million $ 8.43 million
11:02 AM $ 0.0194
+0.00%
$ 19.43 million $ 8.43 million
11:01 AM $ 0.0194
+0.02%
$ 19.43 million $ 8.42 million
11:00 AM $ 0.0194
-0.04%
$ 19.43 million $ 8.42 million
10:59 AM $ 0.0194
+0.15%
$ 19.42 million $ 8.42 million
10:58 AM $ 0.0194
+0.08%
$ 19.42 million $ 8.41 million
10:57 AM $ 0.0194
+0.02%
$ 19.42 million $ 8.39 million
10:56 AM $ 0.0194
+0.09%
$ 19.42 million $ 8.38 million
10:55 AM $ 0.0194
+0.23%
$ 19.42 million $ 8.36 million
10:54 AM $ 0.0193
+0.12%
$ 19.31 million $ 8.36 million
10:53 AM $ 0.0193
+0.03%
$ 19.31 million $ 8.36 million
10:52 AM $ 0.0193
-0.01%
$ 19.31 million $ 8.37 million
10:51 AM $ 0.0193
+0.03%
$ 19.31 million $ 8.37 million
10:50 AM $ 0.0193
-0.06%
$ 19.31 million $ 8.37 million
10:49 AM $ 0.0193
-0.04%
$ 19.29 million $ 8.36 million
10:48 AM $ 0.0193
+0.00%
$ 19.29 million $ 8.36 million
10:47 AM $ 0.0193
-0.03%
$ 19.29 million $ 8.36 million
10:46 AM $ 0.0193
-0.02%
$ 19.29 million $ 8.36 million
10:45 AM $ 0.0193
+0.02%
$ 19.29 million $ 8.36 million
10:44 AM $ 0.0193
-0.02%
$ 19.3 million $ 8.36 million
10:43 AM $ 0.0193
+0.06%
$ 19.3 million $ 8.35 million
10:42 AM $ 0.0193
+0.02%
$ 19.3 million $ 8.35 million
10:41 AM $ 0.0193
+0.05%
$ 19.3 million $ 8.34 million
10:40 AM $ 0.0193
-0.09%
$ 19.3 million $ 8.34 million
10:39 AM $ 0.0193
-0.01%
$ 19.33 million $ 8.34 million
10:38 AM $ 0.0193
-0.12%
$ 19.33 million $ 8.35 million
10:37 AM $ 0.0194
-0.05%
$ 19.33 million $ 8.35 million
10:36 AM $ 0.0194
-0.03%
$ 19.33 million $ 8.35 million
10:35 AM $ 0.0194
+0.11%
$ 19.33 million $ 8.35 million
10:34 AM $ 0.0193
-0.06%
$ 19.34 million $ 8.35 million
10:33 AM $ 0.0194
+0.03%
$ 19.34 million $ 8.35 million
10:32 AM $ 0.0194
+0.05%
$ 19.34 million $ 8.35 million
10:31 AM $ 0.0193
-0.03%
$ 19.34 million $ 8.35 million
10:30 AM $ 0.0194
-0.01%
$ 19.34 million $ 8.35 million
10:29 AM $ 0.0194
-0.01%
$ 19.35 million $ 8.38 million
10:28 AM $ 0.0194
+0.20%
$ 19.35 million $ 8.39 million
10:27 AM $ 0.0193
+0.21%
$ 19.35 million $ 8.39 million
10:26 AM $ 0.0193
+0.00%
$ 19.35 million $ 8.39 million
10:25 AM $ 0.0193
+0.00%
$ 19.35 million $ 8.38 million
10:24 AM $ 0.0193
-0.07%
$ 19.29 million $ 8.39 million
10:23 AM $ 0.0193
-0.23%
$ 19.29 million $ 8.41 million
10:22 AM $ 0.0193
-0.16%
$ 19.29 million $ 8.41 million
10:21 AM $ 0.0194
-0.04%
$ 19.29 million $ 8.41 million
10:20 AM $ 0.0194
-0.06%
$ 19.29 million $ 8.41 million
10:19 AM $ 0.0194
-0.02%
$ 19.37 million $ 8.41 million
10:18 AM $ 0.0194
-0.23%
$ 19.37 million $ 8.41 million
10:17 AM $ 0.0194
-0.20%
$ 19.37 million $ 8.41 million
10:16 AM $ 0.0195
-0.14%
$ 19.37 million $ 8.41 million
10:15 AM $ 0.0195
+0.02%
$ 19.37 million $ 8.41 million