Pippin Historical Data

PIPPIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.014
+0.04%
$ 14.05 million $ 3.48 million
Jun 7, 5 AM $ 0.014
+0.88%
$ 14.04 million $ 3.45 million
Jun 7, 4 AM $ 0.0139
+0.78%
$ 13.92 million $ 3.52 million
Jun 7, 3 AM $ 0.0138
+0.53%
$ 13.81 million $ 3.63 million
Jun 7, 2 AM $ 0.0137
-0.97%
$ 13.74 million $ 3.64 million
Jun 7, 1 AM $ 0.0139
+2.24%
$ 13.88 million $ 3.62 million
Jun 7, 12 AM $ 0.0136
+0.22%
$ 13.57 million $ 3.57 million
Jun 6, 11 PM $ 0.0135
+0.80%
$ 13.54 million $ 3.6 million
Jun 6, 10 PM $ 0.0134
+1.19%
$ 13.44 million $ 3.64 million
Jun 6, 9 PM $ 0.0133
+0.74%
$ 13.28 million $ 3.67 million
Jun 6, 8 PM $ 0.0132
+0.05%
$ 13.18 million $ 3.62 million
Jun 6, 7 PM $ 0.0132
-0.36%
$ 13.17 million $ 3.69 million
Jun 6, 6 PM $ 0.0132
+0.75%
$ 13.22 million $ 3.85 million
Jun 6, 5 PM $ 0.0131
-1.52%
$ 13.12 million $ 3.95 million
Jun 6, 4 PM $ 0.0133
+0.09%
$ 13.32 million $ 3.91 million
Jun 6, 3 PM $ 0.0133
-0.91%
$ 13.31 million $ 4.15 million
Jun 6, 2 PM $ 0.0134
-0.26%
$ 13.44 million $ 4.31 million
Jun 6, 1 PM $ 0.0135
+0.43%
$ 13.47 million $ 4.56 million
Jun 6, 12 PM $ 0.0134
+1.08%
$ 13.44 million $ 4.69 million
Jun 6, 11 AM $ 0.0133
+1.30%
$ 13.28 million $ 4.77 million
Jun 6, 10 AM $ 0.0131
-1.60%
$ 13.11 million $ 4.85 million
Jun 6, 9 AM $ 0.0133
-1.44%
$ 13.33 million $ 4.91 million
Jun 6, 8 AM $ 0.0135
+1.36%
$ 13.52 million $ 4.95 million
Jun 6, 7 AM $ 0.0133
+0.72%
$ 13.34 million $ 5 million
Jun 6, 6 AM $ 0.0132
+0.05%
$ 13.24 million $ 5.15 million
Jun 6, 5 AM $ 0.0132
+5.44%
$ 13.23 million $ 5.69 million
Jun 6, 4 AM $ 0.0126
-5.77%
$ 12.56 million $ 5.57 million
Jun 6, 3 AM $ 0.0133
-1.39%
$ 13.33 million $ 5.53 million
Jun 6, 2 AM $ 0.0135
-0.64%
$ 13.52 million $ 5.59 million
Jun 6, 1 AM $ 0.0136
-0.10%
$ 13.61 million $ 5.62 million
Jun 6, 12 AM $ 0.0136
+1.15%
$ 13.62 million $ 5.58 million
Jun 5, 11 PM $ 0.0135
-0.50%
$ 13.46 million $ 5.54 million
Jun 5, 10 PM $ 0.0135
-0.45%
$ 13.53 million $ 5.5 million
Jun 5, 9 PM $ 0.0136
+1.03%
$ 13.59 million $ 5.49 million
Jun 5, 8 PM $ 0.0135
+2.22%
$ 13.46 million $ 5.52 million
Jun 5, 7 PM $ 0.0132
+2.29%
$ 13.16 million $ 5.44 million
Jun 5, 6 PM $ 0.0129
-4.78%
$ 12.87 million $ 5.3 million
Jun 5, 5 PM $ 0.0135
-0.82%
$ 13.51 million $ 5.23 million
Jun 5, 4 PM $ 0.0136
+0.99%
$ 13.62 million $ 5.2 million
Jun 5, 3 PM $ 0.0135
-2.37%
$ 13.49 million $ 5 million
Jun 5, 2 PM $ 0.0138
+0.81%
$ 13.82 million $ 4.91 million
Jun 5, 1 PM $ 0.0137
-1.27%
$ 13.71 million $ 4.77 million
Jun 5, 12 PM $ 0.0139
-0.92%
$ 13.88 million $ 4.74 million
Jun 5, 11 AM $ 0.014
+0.89%
$ 14.01 million $ 4.88 million
Jun 5, 10 AM $ 0.0139
-0.17%
$ 13.89 million $ 4.93 million
Jun 5, 9 AM $ 0.0139
+3.52%
$ 13.91 million $ 5.05 million
Jun 5, 8 AM $ 0.0134
-2.07%
$ 13.44 million $ 5.23 million
Jun 5, 7 AM $ 0.0137
+1.32%
$ 13.72 million $ 5.32 million
Jun 5, 6 AM $ 0.0135
-3.90%
$ 13.55 million $ 5.3 million
Jun 5, 5 AM $ 0.0141
-2.32%
$ 14.1 million $ 4.8 million