Pippin Historical Data

PIPPIN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.351
+2.04%
$ 351.45 million $ 38.61 million
Mar 11, 4 PM $ 0.344
-0.87%
$ 344.37 million $ 37.91 million
Mar 11, 3 PM $ 0.347
+0.36%
$ 347.43 million $ 36.59 million
Mar 11, 2 PM $ 0.346
+0.41%
$ 346.17 million $ 36.05 million
Mar 11, 1 PM $ 0.345
+2.26%
$ 344.75 million $ 35.26 million
Mar 11, 12 PM $ 0.337
-2.92%
$ 337.09 million $ 34.59 million
Mar 11, 11 AM $ 0.347
+2.98%
$ 347.21 million $ 34.03 million
Mar 11, 10 AM $ 0.337
-3.60%
$ 337.17 million $ 32.63 million
Mar 11, 9 AM $ 0.35
-4.37%
$ 349.85 million $ 30.73 million
Mar 11, 8 AM $ 0.366
-4.96%
$ 365.87 million $ 30.03 million
Mar 11, 7 AM $ 0.385
-3.80%
$ 384.94 million $ 30.58 million
Mar 11, 6 AM $ 0.4
-0.04%
$ 400.15 million $ 29.56 million
Mar 11, 5 AM $ 0.4
+4.14%
$ 400.26 million $ 27.1 million
Mar 11, 4 AM $ 0.384
+1.90%
$ 384.33 million $ 25.75 million
Mar 11, 3 AM $ 0.377
+1.62%
$ 377.17 million $ 25.42 million
Mar 11, 2 AM $ 0.371
-0.23%
$ 371.15 million $ 25.06 million
Mar 11, 1 AM $ 0.372
+2.76%
$ 371.99 million $ 26.72 million
Mar 11, 12 AM $ 0.362
+1.90%
$ 361.99 million $ 27.02 million
Mar 10, 11 PM $ 0.355
-0.55%
$ 355.25 million $ 27.35 million
Mar 10, 10 PM $ 0.357
-0.07%
$ 357.2 million $ 27.63 million
Mar 10, 9 PM $ 0.357
-1.08%
$ 357.45 million $ 27.76 million
Mar 10, 8 PM $ 0.361
+1.94%
$ 361.35 million $ 28.05 million
Mar 10, 7 PM $ 0.355
+1.96%
$ 354.48 million $ 27.75 million
Mar 10, 6 PM $ 0.348
-1.09%
$ 347.68 million $ 27.68 million
Mar 10, 5 PM $ 0.352
+1.79%
$ 351.48 million $ 28.4 million
Mar 10, 4 PM $ 0.345
+0.15%
$ 345.3 million $ 29.4 million
Mar 10, 3 PM $ 0.345
-1.61%
$ 344.78 million $ 32.1 million
Mar 10, 2 PM $ 0.35
+0.14%
$ 350.42 million $ 33.52 million
Mar 10, 1 PM $ 0.35
-0.50%
$ 349.92 million $ 33.94 million
Mar 10, 12 PM $ 0.352
+0.95%
$ 351.64 million $ 34.02 million
Mar 10, 11 AM $ 0.348
-1.23%
$ 348.32 million $ 33.83 million
Mar 10, 10 AM $ 0.353
+1.68%
$ 352.65 million $ 33.37 million
Mar 10, 9 AM $ 0.347
+2.33%
$ 346.86 million $ 32.51 million
Mar 10, 8 AM $ 0.339
-6.97%
$ 338.95 million $ 31.51 million
Mar 10, 7 AM $ 0.364
-0.19%
$ 364.33 million $ 31.12 million
Mar 10, 6 AM $ 0.365
-1.92%
$ 365.02 million $ 30.96 million
Mar 10, 5 AM $ 0.372
+1.85%
$ 372.16 million $ 30.85 million
Mar 10, 4 AM $ 0.365
-1.16%
$ 365.39 million $ 30.56 million
Mar 10, 3 AM $ 0.37
-1.81%
$ 369.68 million $ 29.97 million
Mar 10, 2 AM $ 0.377
-3.57%
$ 376.51 million $ 29.76 million
Mar 10, 1 AM $ 0.39
+3.12%
$ 390.45 million $ 28.57 million
Mar 10, 12 AM $ 0.379
+2.96%
$ 378.65 million $ 27.56 million
Mar 9, 11 PM $ 0.368
-0.40%
$ 367.69 million $ 26.85 million
Mar 9, 10 PM $ 0.369
+0.91%
$ 369.2 million $ 26.2 million
Mar 9, 9 PM $ 0.366
+1.81%
$ 365.88 million $ 26.13 million
Mar 9, 8 PM $ 0.359
+1.87%
$ 359.38 million $ 25.31 million
Mar 9, 7 PM $ 0.353
+1.90%
$ 352.77 million $ 24.67 million
Mar 9, 6 PM $ 0.346
+0.31%
$ 346.2 million $ 24.24 million
Mar 9, 5 PM $ 0.345
-5.35%
$ 345.11 million $ 23.54 million
Mar 9, 4 PM $ 0.365
+3.71%
$ 364.63 million $ 23.1 million