Pippin Historical Data

PIPPIN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.358
+0.19%
$ 357.49 million $ 19.66 million
Mar 13, 5 PM $ 0.357
+0.54%
$ 356.82 million $ 20.15 million
Mar 13, 4 PM $ 0.355
-0.27%
$ 354.89 million $ 20.3 million
Mar 13, 3 PM $ 0.356
-0.32%
$ 355.9 million $ 20.36 million
Mar 13, 2 PM $ 0.357
-0.12%
$ 357.01 million $ 20.5 million
Mar 13, 1 PM $ 0.357
-1.16%
$ 357.4 million $ 21.21 million
Mar 13, 12 PM $ 0.362
-0.23%
$ 361.57 million $ 21.18 million
Mar 13, 11 AM $ 0.362
-0.39%
$ 362.41 million $ 21.25 million
Mar 13, 10 AM $ 0.364
+0.83%
$ 363.84 million $ 21.29 million
Mar 13, 9 AM $ 0.361
+0.23%
$ 360.85 million $ 21.7 million
Mar 13, 8 AM $ 0.36
-1.12%
$ 360.02 million $ 22.56 million
Mar 13, 7 AM $ 0.364
+1.74%
$ 364.15 million $ 22.85 million
Mar 13, 6 AM $ 0.358
-0.56%
$ 357.88 million $ 23.11 million
Mar 13, 5 AM $ 0.36
+0.57%
$ 360.04 million $ 23.25 million
Mar 13, 4 AM $ 0.358
-0.11%
$ 357.98 million $ 23.18 million
Mar 13, 3 AM $ 0.358
+0.98%
$ 358.39 million $ 23.7 million
Mar 13, 2 AM $ 0.355
+0.12%
$ 354.93 million $ 23.67 million
Mar 13, 1 AM $ 0.354
-1.69%
$ 354.47 million $ 23.64 million
Mar 13, 12 AM $ 0.361
+1.69%
$ 360.52 million $ 23.72 million
Mar 12, 11 PM $ 0.355
+0.60%
$ 354.56 million $ 23.09 million
Mar 12, 10 PM $ 0.352
+0.47%
$ 352.45 million $ 23.31 million
Mar 12, 9 PM $ 0.351
-0.34%
$ 350.78 million $ 24.09 million
Mar 12, 8 PM $ 0.352
+1.04%
$ 351.96 million $ 24.57 million
Mar 12, 7 PM $ 0.349
+0.76%
$ 348.48 million $ 25.08 million
Mar 12, 6 PM $ 0.346
-2.41%
$ 345.84 million $ 25.05 million
Mar 12, 5 PM $ 0.354
+0.72%
$ 354.37 million $ 25.55 million
Mar 12, 4 PM $ 0.352
+0.04%
$ 351.81 million $ 25.96 million
Mar 12, 3 PM $ 0.352
+2.23%
$ 351.68 million $ 27.51 million
Mar 12, 2 PM $ 0.344
-1.94%
$ 344.05 million $ 27.56 million
Mar 12, 1 PM $ 0.351
-1.06%
$ 350.85 million $ 27.6 million
Mar 12, 12 PM $ 0.355
-1.21%
$ 354.62 million $ 27.73 million
Mar 12, 11 AM $ 0.359
+1.42%
$ 358.95 million $ 28.79 million
Mar 12, 10 AM $ 0.354
-1.37%
$ 353.91 million $ 29.99 million
Mar 12, 9 AM $ 0.359
+0.38%
$ 358.83 million $ 32.7 million
Mar 12, 8 AM $ 0.357
-1.74%
$ 357.45 million $ 33.94 million
Mar 12, 7 AM $ 0.364
+1.63%
$ 363.8 million $ 35.17 million
Mar 12, 6 AM $ 0.358
+1.17%
$ 357.96 million $ 36.35 million
Mar 12, 5 AM $ 0.354
-0.45%
$ 353.77 million $ 38.52 million
Mar 12, 4 AM $ 0.355
-1.31%
$ 355.37 million $ 40.1 million
Mar 12, 3 AM $ 0.36
+0.89%
$ 360.09 million $ 40.31 million
Mar 12, 2 AM $ 0.357
-1.22%
$ 356.9 million $ 40.71 million
Mar 12, 1 AM $ 0.361
+1.53%
$ 361.3 million $ 41.06 million
Mar 12, 12 AM $ 0.356
-1.79%
$ 355.92 million $ 40.84 million
Mar 11, 11 PM $ 0.362
+0.46%
$ 362.43 million $ 40.93 million
Mar 11, 10 PM $ 0.361
-0.89%
$ 360.78 million $ 40.88 million
Mar 11, 9 PM $ 0.364
+1.79%
$ 364.04 million $ 40.41 million
Mar 11, 8 PM $ 0.358
-1.21%
$ 357.63 million $ 39.98 million
Mar 11, 7 PM $ 0.362
+0.10%
$ 362.06 million $ 40.09 million
Mar 11, 6 PM $ 0.362
+2.88%
$ 361.68 million $ 39.49 million
Mar 11, 5 PM $ 0.351
+2.04%
$ 351.45 million $ 38.61 million