Pippin Historical Data

PIPPIN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.359
-0.65%
$ 359.08 million $ 17.23 million
Mar 15, 5 PM $ 0.361
-0.53%
$ 361.45 million $ 17.26 million
Mar 15, 4 PM $ 0.363
-1.15%
$ 363.38 million $ 17.5 million
Mar 15, 3 PM $ 0.368
+0.50%
$ 367.61 million $ 18.01 million
Mar 15, 2 PM $ 0.366
-0.63%
$ 365.78 million $ 18.29 million
Mar 15, 1 PM $ 0.368
-0.52%
$ 368.1 million $ 18.4 million
Mar 15, 12 PM $ 0.37
-0.97%
$ 370.04 million $ 18.45 million
Mar 15, 11 AM $ 0.374
+0.78%
$ 373.7 million $ 18.39 million
Mar 15, 10 AM $ 0.371
-0.76%
$ 370.82 million $ 18.22 million
Mar 15, 9 AM $ 0.374
+0.58%
$ 373.65 million $ 18.37 million
Mar 15, 8 AM $ 0.372
+0.36%
$ 371.48 million $ 18.26 million
Mar 15, 7 AM $ 0.37
+0.16%
$ 370.15 million $ 18.33 million
Mar 15, 6 AM $ 0.37
+0.65%
$ 369.57 million $ 18.33 million
Mar 15, 5 AM $ 0.367
-0.03%
$ 367.18 million $ 18.2 million
Mar 15, 4 AM $ 0.367
-0.57%
$ 367.31 million $ 18.61 million
Mar 15, 3 AM $ 0.369
+0.74%
$ 369.43 million $ 18.21 million
Mar 15, 2 AM $ 0.367
+1.91%
$ 366.72 million $ 18.01 million
Mar 15, 1 AM $ 0.36
-0.62%
$ 359.85 million $ 17.08 million
Mar 15, 12 AM $ 0.362
-3.16%
$ 362.04 million $ 15.84 million
Mar 14, 11 PM $ 0.374
+0.98%
$ 373.81 million $ 15.7 million
Mar 14, 10 PM $ 0.37
+0.28%
$ 370.18 million $ 15.61 million
Mar 14, 9 PM $ 0.369
-1.19%
$ 369.14 million $ 15.59 million
Mar 14, 8 PM $ 0.374
-0.48%
$ 373.56 million $ 15.69 million
Mar 14, 7 PM $ 0.375
+0.29%
$ 375.35 million $ 15.7 million
Mar 14, 6 PM $ 0.374
+0.93%
$ 374.28 million $ 15.77 million
Mar 14, 5 PM $ 0.371
-1.30%
$ 370.82 million $ 15.68 million
Mar 14, 4 PM $ 0.376
+2.12%
$ 375.71 million $ 15.64 million
Mar 14, 3 PM $ 0.368
-0.19%
$ 367.92 million $ 15.41 million
Mar 14, 2 PM $ 0.369
-0.26%
$ 368.66 million $ 11.08 million
Mar 14, 1 PM $ 0.37
+0.41%
$ 369.62 million $ 16.13 million
Mar 14, 12 PM $ 0.368
+0.84%
$ 368.12 million $ 16.63 million
Mar 14, 11 AM $ 0.365
-0.03%
$ 365.05 million $ 16.79 million
Mar 14, 10 AM $ 0.365
-0.36%
$ 365.15 million $ 17.03 million
Mar 14, 9 AM $ 0.366
-0.75%
$ 366.47 million $ 17.17 million
Mar 14, 8 AM $ 0.369
-0.06%
$ 369.26 million $ 17.4 million
Mar 14, 7 AM $ 0.37
+0.54%
$ 369.49 million $ 17.54 million
Mar 14, 6 AM $ 0.368
+1.48%
$ 367.55 million $ 17.6 million
Mar 14, 5 AM $ 0.362
-4.02%
$ 362.19 million $ 17.68 million
Mar 14, 4 AM $ 0.377
+3.44%
$ 377.31 million $ 17.63 million
Mar 14, 3 AM $ 0.365
+0.67%
$ 364.76 million $ 17.44 million
Mar 14, 2 AM $ 0.362
-0.16%
$ 362.34 million $ 17.35 million
Mar 14, 1 AM $ 0.363
+1.54%
$ 362.94 million $ 17.72 million
Mar 14, 12 AM $ 0.357
-0.92%
$ 357.42 million $ 18.01 million
Mar 13, 11 PM $ 0.361
-0.17%
$ 360.71 million $ 18.99 million
Mar 13, 10 PM $ 0.361
-0.38%
$ 361.34 million $ 19.18 million
Mar 13, 9 PM $ 0.363
+0.43%
$ 362.71 million $ 19.22 million
Mar 13, 8 PM $ 0.361
+0.23%
$ 361.17 million $ 19.11 million
Mar 13, 7 PM $ 0.36
+0.81%
$ 360.39 million $ 19.05 million
Mar 13, 6 PM $ 0.358
+0.19%
$ 357.49 million $ 19.66 million
Mar 13, 5 PM $ 0.357
+0.54%
$ 356.82 million $ 20.15 million