Pippin Historical Data

PIPPIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.146
-4.07%
$ 145.76 million $ 82.86 million
Mar 17, 6 PM $ 0.152
+2.97%
$ 151.95 million $ 89.07 million
Mar 17, 5 PM $ 0.148
-5.36%
$ 147.57 million $ 90.71 million
Mar 17, 4 PM $ 0.156
-14.78%
$ 155.86 million $ 92.07 million
Mar 17, 3 PM $ 0.183
-3.77%
$ 184.69 million $ 87.61 million
Mar 17, 2 PM $ 0.19
-0.83%
$ 190.03 million $ 88.1 million
Mar 17, 1 PM $ 0.192
-5.35%
$ 191.59 million $ 88.17 million
Mar 17, 12 PM $ 0.202
+9.91%
$ 202.47 million $ 89.24 million
Mar 17, 11 AM $ 0.184
+2.77%
$ 184.26 million $ 80.57 million
Mar 17, 10 AM $ 0.179
+5.79%
$ 179.27 million $ 78.16 million
Mar 17, 9 AM $ 0.169
-3.07%
$ 169.46 million $ 75.37 million
Mar 17, 8 AM $ 0.175
-0.88%
$ 174.85 million $ 75.08 million
Mar 17, 7 AM $ 0.176
+0.45%
$ 175.19 million $ 74.12 million
Mar 17, 6 AM $ 0.176
+3.91%
$ 175.49 million $ 72.55 million
Mar 17, 5 AM $ 0.169
+1.13%
$ 168.89 million $ 69.84 million
Mar 17, 4 AM $ 0.167
+0.11%
$ 167.02 million $ 67.58 million
Mar 17, 3 AM $ 0.167
-2.14%
$ 163.84 million $ 62.96 million
Mar 17, 2 AM $ 0.17
-7.36%
$ 170.48 million $ 60.51 million
Mar 17, 1 AM $ 0.184
-2.38%
$ 183.92 million $ 58.69 million
Mar 17, 12 AM $ 0.188
+0.76%
$ 188.33 million $ 54.51 million
Mar 16, 11 PM $ 0.187
-3.00%
$ 186.91 million $ 48.45 million
Mar 16, 10 PM $ 0.193
-6.49%
$ 192.66 million $ 45.17 million
Mar 16, 9 PM $ 0.206
-10.73%
$ 206.02 million $ 41.4 million
Mar 16, 8 PM $ 0.231
+3.74%
$ 230.67 million $ 38.59 million
Mar 16, 7 PM $ 0.222
-21.37%
$ 228.09 million $ 31.48 million
Mar 16, 6 PM $ 0.283
-17.63%
$ 285.54 million $ 26.09 million
Mar 16, 5 PM $ 0.344
-3.50%
$ 343.55 million $ 22.07 million
Mar 16, 4 PM $ 0.356
-0.54%
$ 356.02 million $ 19.65 million
Mar 16, 3 PM $ 0.358
-0.26%
$ 357.95 million $ 19.37 million
Mar 16, 2 PM $ 0.359
+0.65%
$ 358.86 million $ 18.82 million
Mar 16, 1 PM $ 0.357
-1.55%
$ 358.32 million $ 17.98 million
Mar 16, 12 PM $ 0.362
-1.33%
$ 362.01 million $ 16.85 million
Mar 16, 11 AM $ 0.367
+0.59%
$ 366.89 million $ 16.39 million
Mar 16, 10 AM $ 0.365
+1.22%
$ 364.74 million $ 16.36 million
Mar 16, 9 AM $ 0.36
-0.16%
$ 360.35 million $ 16.11 million
Mar 16, 8 AM $ 0.361
-1.72%
$ 360.92 million $ 16.04 million
Mar 16, 7 AM $ 0.367
+1.22%
$ 367.24 million $ 15.93 million
Mar 16, 6 AM $ 0.363
-0.68%
$ 362.77 million $ 15.5 million
Mar 16, 5 AM $ 0.365
-1.12%
$ 365.22 million $ 15.15 million
Mar 16, 4 AM $ 0.369
-0.41%
$ 369.34 million $ 15.15 million
Mar 16, 3 AM $ 0.371
+0.72%
$ 370.82 million $ 15.82 million
Mar 16, 2 AM $ 0.368
-0.97%
$ 368.16 million $ 15.97 million
Mar 16, 1 AM $ 0.372
-0.48%
$ 371.76 million $ 16.8 million
Mar 16, 12 AM $ 0.374
+0.72%
$ 373.54 million $ 17.89 million
Mar 15, 11 PM $ 0.371
+0.57%
$ 370.88 million $ 17.95 million
Mar 15, 10 PM $ 0.369
+1.05%
$ 368.79 million $ 17.79 million
Mar 15, 9 PM $ 0.365
+1.10%
$ 364.96 million $ 17.62 million
Mar 15, 8 PM $ 0.361
+1.21%
$ 361 million $ 17.48 million
Mar 15, 7 PM $ 0.357
-0.66%
$ 356.71 million $ 17.43 million
Mar 15, 6 PM $ 0.359
-0.65%
$ 359.08 million $ 17.23 million