Pippin Historical Data

PIPPIN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0986
-1.27%
$ 98.62 million $ 42.96 million
Mar 19, 7 PM $ 0.0999
-1.57%
$ 99.89 million $ 43.59 million
Mar 19, 6 PM $ 0.101
+1.69%
$ 101.48 million $ 45.45 million
Mar 19, 5 PM $ 0.0998
-3.00%
$ 99.8 million $ 44.79 million
Mar 19, 4 PM $ 0.103
-2.81%
$ 102.89 million $ 45.56 million
Mar 19, 3 PM $ 0.106
-2.14%
$ 105.87 million $ 46.42 million
Mar 19, 2 PM $ 0.108
-0.37%
$ 108.18 million $ 47.63 million
Mar 19, 1 PM $ 0.109
-0.05%
$ 108.59 million $ 49.39 million
Mar 19, 12 PM $ 0.109
-4.52%
$ 108.64 million $ 49.55 million
Mar 19, 11 AM $ 0.114
-2.38%
$ 113.86 million $ 51.55 million
Mar 19, 10 AM $ 0.117
+3.18%
$ 116.64 million $ 53.24 million
Mar 19, 9 AM $ 0.113
+4.03%
$ 113.05 million $ 51.7 million
Mar 19, 8 AM $ 0.109
+6.02%
$ 108.64 million $ 51.06 million
Mar 19, 7 AM $ 0.102
-11.06%
$ 102.47 million $ 48.3 million
Mar 19, 6 AM $ 0.115
-5.70%
$ 115.22 million $ 49.81 million
Mar 19, 5 AM $ 0.122
+0.81%
$ 122.15 million $ 49.44 million
Mar 19, 4 AM $ 0.121
+6.26%
$ 121.14 million $ 47.19 million
Mar 19, 3 AM $ 0.114
+3.76%
$ 114.02 million $ 43.75 million
Mar 19, 2 AM $ 0.11
+16.95%
$ 109.84 million $ 39.8 million
Mar 19, 1 AM $ 0.0939
+0.04%
$ 93.91 million $ 37.48 million
Mar 19, 12 AM $ 0.0939
-1.15%
$ 93.88 million $ 38.12 million
Mar 18, 11 PM $ 0.095
+3.34%
$ 94.97 million $ 39.53 million
Mar 18, 10 PM $ 0.0919
-1.07%
$ 91.9 million $ 38.91 million
Mar 18, 9 PM $ 0.0929
+1.86%
$ 92.9 million $ 39.7 million
Mar 18, 8 PM $ 0.0912
-1.81%
$ 91.21 million $ 39.27 million
Mar 18, 7 PM $ 0.0929
-8.16%
$ 92.92 million $ 39 million
Mar 18, 6 PM $ 0.101
-1.66%
$ 101.18 million $ 38.75 million
Mar 18, 5 PM $ 0.103
-2.32%
$ 102.88 million $ 39.33 million
Mar 18, 4 PM $ 0.105
-8.75%
$ 105.32 million $ 41.23 million
Mar 18, 3 PM $ 0.115
-0.91%
$ 115.44 million $ 51.02 million
Mar 18, 2 PM $ 0.116
-4.74%
$ 116.49 million $ 50.61 million
Mar 18, 1 PM $ 0.122
+5.57%
$ 122.28 million $ 49.35 million
Mar 18, 12 PM $ 0.116
+4.08%
$ 115.85 million $ 49.22 million
Mar 18, 11 AM $ 0.111
-5.14%
$ 111.33 million $ 50.08 million
Mar 18, 10 AM $ 0.117
-1.71%
$ 117.34 million $ 50.21 million
Mar 18, 9 AM $ 0.119
-5.17%
$ 119.36 million $ 50.55 million
Mar 18, 8 AM $ 0.126
+1.00%
$ 125.86 million $ 51.48 million
Mar 18, 7 AM $ 0.125
+0.02%
$ 124.72 million $ 51.6 million
Mar 18, 6 AM $ 0.125
-2.56%
$ 124.55 million $ 51.85 million
Mar 18, 5 AM $ 0.128
+0.91%
$ 127.83 million $ 53.38 million
Mar 18, 4 AM $ 0.127
-3.24%
$ 126.71 million $ 54.3 million
Mar 18, 3 AM $ 0.131
-2.48%
$ 130.97 million $ 57.72 million
Mar 18, 2 AM $ 0.134
-0.57%
$ 134.3 million $ 61.43 million
Mar 18, 1 AM $ 0.135
+6.46%
$ 135.07 million $ 62.18 million
Mar 18, 12 AM $ 0.127
-1.82%
$ 126.87 million $ 62.66 million
Mar 17, 11 PM $ 0.129
-7.70%
$ 129.22 million $ 65.49 million
Mar 17, 10 PM $ 0.14
-3.12%
$ 140 million $ 70.29 million
Mar 17, 9 PM $ 0.144
-3.31%
$ 144.48 million $ 74.54 million
Mar 17, 8 PM $ 0.149
+2.48%
$ 149.43 million $ 78.9 million
Mar 17, 7 PM $ 0.146
-4.07%
$ 145.76 million $ 82.86 million