Pippin Historical Data

PIPPIN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.1
-0.95%
$ 100.48 million $ 33.25 million
Mar 21, 7 PM $ 0.101
+2.21%
$ 101.46 million $ 33.1 million
Mar 21, 6 PM $ 0.0993
+2.31%
$ 99.26 million $ 32.18 million
Mar 21, 5 PM $ 0.097
-0.34%
$ 97.02 million $ 32.05 million
Mar 21, 4 PM $ 0.0974
-3.56%
$ 97.36 million $ 33.2 million
Mar 21, 3 PM $ 0.101
-2.87%
$ 100.96 million $ 34.39 million
Mar 21, 2 PM $ 0.104
+0.42%
$ 103.94 million $ 36.21 million
Mar 21, 1 PM $ 0.104
+3.61%
$ 103.5 million $ 37.29 million
Mar 21, 12 PM $ 0.0999
+2.47%
$ 99.9 million $ 38.6 million
Mar 21, 11 AM $ 0.0974
+4.98%
$ 97.4 million $ 38.07 million
Mar 21, 10 AM $ 0.0928
-0.17%
$ 92.79 million $ 37.05 million
Mar 21, 9 AM $ 0.0929
+3.51%
$ 92.91 million $ 37.94 million
Mar 21, 8 AM $ 0.0898
-4.65%
$ 89.8 million $ 37.75 million
Mar 21, 7 AM $ 0.0942
-9.90%
$ 94.16 million $ 37.95 million
Mar 21, 6 AM $ 0.104
-2.26%
$ 104.44 million $ 42.32 million
Mar 21, 5 AM $ 0.107
+0.03%
$ 106.86 million $ 42.91 million
Mar 21, 4 AM $ 0.107
+3.80%
$ 106.91 million $ 42.48 million
Mar 21, 3 AM $ 0.103
-1.60%
$ 102.99 million $ 41.56 million
Mar 21, 2 AM $ 0.105
-2.35%
$ 104.66 million $ 42.03 million
Mar 21, 1 AM $ 0.103
+3.68%
$ 103.44 million $ 42.05 million
Mar 21, 12 AM $ 0.0998
-1.91%
$ 99.78 million $ 41.01 million
Mar 20, 11 PM $ 0.102
+2.75%
$ 101.73 million $ 41.81 million
Mar 20, 10 PM $ 0.099
-0.56%
$ 99.01 million $ 41.14 million
Mar 20, 9 PM $ 0.0996
-1.21%
$ 99.56 million $ 41.27 million
Mar 20, 8 PM $ 0.101
-0.97%
$ 100.78 million $ 41.72 million
Mar 20, 7 PM $ 0.102
+0.19%
$ 101.75 million $ 42.13 million
Mar 20, 6 PM $ 0.102
-2.55%
$ 101.63 million $ 42.29 million
Mar 20, 5 PM $ 0.104
+1.20%
$ 104.29 million $ 42.56 million
Mar 20, 4 PM $ 0.103
+2.36%
$ 103.08 million $ 41.21 million
Mar 20, 3 PM $ 0.101
-1.83%
$ 100.66 million $ 40.14 million
Mar 20, 2 PM $ 0.103
+11.75%
$ 102.54 million $ 38.89 million
Mar 20, 1 PM $ 0.0918
+3.08%
$ 91.76 million $ 34.82 million
Mar 20, 12 PM $ 0.089
+3.09%
$ 89.02 million $ 32.53 million
Mar 20, 11 AM $ 0.0864
+4.32%
$ 86.35 million $ 31.91 million
Mar 20, 10 AM $ 0.0828
-0.45%
$ 82.78 million $ 31.4 million
Mar 20, 9 AM $ 0.0832
+2.62%
$ 83.15 million $ 31.26 million
Mar 20, 8 AM $ 0.081
-0.10%
$ 81.03 million $ 30.57 million
Mar 20, 7 AM $ 0.0811
-12.09%
$ 81.11 million $ 31.41 million
Mar 20, 6 AM $ 0.0923
-0.21%
$ 92.3 million $ 31.43 million
Mar 20, 5 AM $ 0.0924
-4.37%
$ 92.43 million $ 33.38 million
Mar 20, 4 AM $ 0.0967
-0.53%
$ 96.66 million $ 35.68 million
Mar 20, 3 AM $ 0.0972
-1.33%
$ 97.18 million $ 37.89 million
Mar 20, 2 AM $ 0.0985
-1.16%
$ 98.48 million $ 41.36 million
Mar 20, 1 AM $ 0.0996
+5.84%
$ 99.63 million $ 42.38 million
Mar 20, 12 AM $ 0.0941
-1.34%
$ 94.14 million $ 40.99 million
Mar 19, 11 PM $ 0.0954
-2.54%
$ 95.42 million $ 41.3 million
Mar 19, 10 PM $ 0.0979
+0.66%
$ 97.9 million $ 42.22 million
Mar 19, 9 PM $ 0.0973
-1.38%
$ 97.26 million $ 42.36 million
Mar 19, 8 PM $ 0.0986
-1.27%
$ 98.62 million $ 42.96 million
Mar 19, 7 PM $ 0.0999
-1.57%
$ 99.89 million $ 43.59 million