Pippin Historical Data

PIPPIN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0818
-3.64%
$ 81.83 million $ 24.68 million
Mar 23, 8 PM $ 0.0849
-0.77%
$ 84.94 million $ 25.01 million
Mar 23, 7 PM $ 0.0856
-0.64%
$ 85.59 million $ 25.18 million
Mar 23, 6 PM $ 0.0861
-3.31%
$ 86.14 million $ 25.7 million
Mar 23, 5 PM $ 0.0891
+0.83%
$ 89.09 million $ 26.53 million
Mar 23, 4 PM $ 0.0884
-1.19%
$ 88.36 million $ 27.46 million
Mar 23, 3 PM $ 0.0894
-1.35%
$ 89.42 million $ 29.76 million
Mar 23, 2 PM $ 0.0906
-1.90%
$ 90.64 million $ 30.31 million
Mar 23, 1 PM $ 0.0924
+2.45%
$ 92.41 million $ 30.42 million
Mar 23, 12 PM $ 0.0902
-2.73%
$ 90.2 million $ 29.86 million
Mar 23, 11 AM $ 0.0927
+4.80%
$ 92.72 million $ 29.8 million
Mar 23, 10 AM $ 0.0885
-3.04%
$ 88.49 million $ 28.58 million
Mar 23, 9 AM $ 0.0912
+4.29%
$ 91.23 million $ 28.53 million
Mar 23, 8 AM $ 0.0875
-0.17%
$ 87.54 million $ 27.48 million
Mar 23, 7 AM $ 0.0877
+0.07%
$ 87.68 million $ 27.75 million
Mar 23, 6 AM $ 0.0876
-2.58%
$ 87.6 million $ 27.89 million
Mar 23, 5 AM $ 0.0899
-0.64%
$ 89.91 million $ 28.2 million
Mar 23, 4 AM $ 0.0905
+1.50%
$ 90.49 million $ 28.65 million
Mar 23, 3 AM $ 0.0891
-0.35%
$ 89.14 million $ 28.76 million
Mar 23, 2 AM $ 0.0895
+0.10%
$ 89.46 million $ 29.44 million
Mar 23, 1 AM $ 0.0894
+0.66%
$ 89.37 million $ 30.08 million
Mar 23, 12 AM $ 0.0888
-2.12%
$ 88.78 million $ 30.19 million
Mar 22, 11 PM $ 0.0907
+0.41%
$ 90.71 million $ 30.71 million
Mar 22, 10 PM $ 0.0903
+3.72%
$ 90.34 million $ 30.52 million
Mar 22, 9 PM $ 0.0871
-6.51%
$ 87.08 million $ 30.03 million
Mar 22, 8 PM $ 0.0932
-1.89%
$ 93.16 million $ 30.58 million
Mar 22, 7 PM $ 0.095
-3.16%
$ 94.96 million $ 31.38 million
Mar 22, 6 PM $ 0.0981
+5.54%
$ 98.05 million $ 32 million
Mar 22, 5 PM $ 0.0929
-9.16%
$ 92.9 million $ 31.09 million
Mar 22, 4 PM $ 0.102
+0.20%
$ 102.27 million $ 31.56 million
Mar 22, 3 PM $ 0.102
+6.89%
$ 102.06 million $ 30.05 million
Mar 22, 2 PM $ 0.0955
+3.60%
$ 95.48 million $ 29.22 million
Mar 22, 1 PM $ 0.0922
+0.31%
$ 92.16 million $ 30.07 million
Mar 22, 12 PM $ 0.0919
-2.27%
$ 91.88 million $ 30.7 million
Mar 22, 11 AM $ 0.094
+1.95%
$ 93.97 million $ 31.27 million
Mar 22, 10 AM $ 0.0922
+0.56%
$ 92.2 million $ 31.07 million
Mar 22, 9 AM $ 0.0917
-2.70%
$ 91.69 million $ 31.16 million
Mar 22, 8 AM $ 0.0943
+1.08%
$ 94.26 million $ 31.91 million
Mar 22, 7 AM $ 0.0933
-0.98%
$ 93.25 million $ 33.27 million
Mar 22, 6 AM $ 0.0942
+0.39%
$ 94.17 million $ 33.61 million
Mar 22, 5 AM $ 0.0938
-2.37%
$ 93.83 million $ 33.03 million
Mar 22, 4 AM $ 0.0961
-0.25%
$ 96.11 million $ 33.58 million
Mar 22, 3 AM $ 0.0963
-0.47%
$ 96.33 million $ 33.68 million
Mar 22, 2 AM $ 0.0968
-1.47%
$ 96.81 million $ 33.41 million
Mar 22, 1 AM $ 0.0983
+0.78%
$ 98.25 million $ 33.9 million
Mar 22, 12 AM $ 0.0975
-0.91%
$ 97.48 million $ 34.09 million
Mar 21, 11 PM $ 0.0984
+0.26%
$ 98.38 million $ 33.74 million
Mar 21, 10 PM $ 0.0982
-1.06%
$ 98.15 million $ 33.88 million
Mar 21, 9 PM $ 0.0992
-1.30%
$ 99.18 million $ 33.79 million
Mar 21, 8 PM $ 0.1
-0.95%
$ 100.48 million $ 33.25 million