Pippin Historical Data

PIPPIN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0538
+3.82%
$ 53.75 million $ 38.17 million
Mar 27, 11 PM $ 0.0518
+0.64%
$ 51.77 million $ 37.28 million
Mar 27, 10 PM $ 0.0514
-2.80%
$ 51.44 million $ 37.77 million
Mar 27, 9 PM $ 0.0529
+3.41%
$ 52.92 million $ 38.67 million
Mar 27, 8 PM $ 0.0512
-0.93%
$ 51.18 million $ 38.12 million
Mar 27, 7 PM $ 0.0517
-3.03%
$ 51.69 million $ 37.29 million
Mar 27, 6 PM $ 0.0533
+7.97%
$ 53.31 million $ 18.67 million
Mar 27, 5 PM $ 0.0494
-4.59%
$ 49.35 million $ 33.27 million
Mar 27, 4 PM $ 0.0517
-5.59%
$ 51.72 million $ 33.51 million
Mar 27, 3 PM $ 0.0548
+2.00%
$ 54.78 million $ 34.59 million
Mar 27, 2 PM $ 0.0537
-2.09%
$ 53.71 million $ 34.09 million
Mar 27, 1 PM $ 0.0548
+0.90%
$ 54.83 million $ 34.97 million
Mar 27, 12 PM $ 0.0543
-2.77%
$ 54.32 million $ 35.1 million
Mar 27, 11 AM $ 0.0559
+4.30%
$ 55.86 million $ 35.92 million
Mar 27, 10 AM $ 0.0536
-3.39%
$ 53.55 million $ 35.95 million
Mar 27, 9 AM $ 0.0554
+0.33%
$ 55.43 million $ 36.31 million
Mar 27, 8 AM $ 0.0553
+9.05%
$ 55.25 million $ 37.29 million
Mar 27, 7 AM $ 0.0506
-4.32%
$ 50.64 million $ 34.51 million
Mar 27, 6 AM $ 0.0529
+0.37%
$ 52.93 million $ 36.69 million
Mar 27, 5 AM $ 0.0527
-1.46%
$ 52.73 million $ 37.41 million
Mar 27, 4 AM $ 0.0535
-0.72%
$ 53.52 million $ 38.57 million
Mar 27, 3 AM $ 0.0539
-0.61%
$ 53.91 million $ 39.67 million
Mar 27, 2 AM $ 0.0542
-2.50%
$ 54.23 million $ 40.54 million
Mar 27, 1 AM $ 0.0557
+1.48%
$ 55.65 million $ 42.04 million
Mar 27, 12 AM $ 0.0548
+0.65%
$ 54.81 million $ 42.76 million
Mar 26, 11 PM $ 0.0545
+1.13%
$ 54.45 million $ 44.65 million
Mar 26, 10 PM $ 0.0538
-0.76%
$ 53.83 million $ 47.93 million
Mar 26, 9 PM $ 0.0542
-0.24%
$ 54.24 million $ 48.84 million
Mar 26, 8 PM $ 0.0544
-0.64%
$ 54.37 million $ 51.21 million
Mar 26, 7 PM $ 0.0547
+2.47%
$ 54.73 million $ 59.14 million
Mar 26, 6 PM $ 0.0533
-4.73%
$ 53.32 million $ 68.45 million
Mar 26, 5 PM $ 0.056
-4.42%
$ 55.96 million $ 78.11 million
Mar 26, 4 PM $ 0.0586
+1.14%
$ 58.57 million $ 85.39 million
Mar 26, 3 PM $ 0.0579
-1.13%
$ 57.91 million $ 85.9 million
Mar 26, 2 PM $ 0.0586
+1.85%
$ 58.57 million $ 85.64 million
Mar 26, 1 PM $ 0.0575
-1.38%
$ 57.51 million $ 83.21 million
Mar 26, 12 PM $ 0.0583
-1.62%
$ 58.32 million $ 82.4 million
Mar 26, 11 AM $ 0.0593
+2.38%
$ 59.33 million $ 82.77 million
Mar 26, 10 AM $ 0.058
+3.45%
$ 57.95 million $ 79.74 million
Mar 26, 9 AM $ 0.056
-0.95%
$ 56.04 million $ 77.65 million
Mar 26, 8 AM $ 0.0566
-2.07%
$ 56.58 million $ 76.66 million
Mar 26, 7 AM $ 0.0578
-0.24%
$ 57.78 million $ 75.11 million
Mar 26, 6 AM $ 0.0579
+1.51%
$ 57.93 million $ 72.51 million
Mar 26, 5 AM $ 0.0571
+7.76%
$ 57.11 million $ 70.78 million
Mar 26, 4 AM $ 0.053
-0.93%
$ 52.99 million $ 66.69 million
Mar 26, 3 AM $ 0.0535
-0.27%
$ 53.49 million $ 65.73 million
Mar 26, 2 AM $ 0.0536
+2.89%
$ 53.63 million $ 64.71 million
Mar 26, 1 AM $ 0.0521
+1.21%
$ 52.13 million $ 61.95 million
Mar 26, 12 AM $ 0.0515
+1.35%
$ 51.5 million $ 59.96 million
Mar 25, 11 PM $ 0.0508
-0.68%
$ 50.82 million $ 57.72 million