Pippin Historical Data

PIPPIN Page 4
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0194
-0.01%
$ 19.35 million $ 8.38 million
10:28 AM $ 0.0194
+0.20%
$ 19.35 million $ 8.39 million
10:27 AM $ 0.0193
+0.21%
$ 19.35 million $ 8.39 million
10:26 AM $ 0.0193
+0.00%
$ 19.35 million $ 8.39 million
10:25 AM $ 0.0193
+0.00%
$ 19.35 million $ 8.38 million
10:24 AM $ 0.0193
-0.07%
$ 19.29 million $ 8.39 million
10:23 AM $ 0.0193
-0.23%
$ 19.29 million $ 8.41 million
10:22 AM $ 0.0193
-0.16%
$ 19.29 million $ 8.41 million
10:21 AM $ 0.0194
-0.04%
$ 19.29 million $ 8.41 million
10:20 AM $ 0.0194
-0.06%
$ 19.29 million $ 8.41 million
10:19 AM $ 0.0194
-0.02%
$ 19.37 million $ 8.41 million
10:18 AM $ 0.0194
-0.23%
$ 19.37 million $ 8.41 million
10:17 AM $ 0.0194
-0.20%
$ 19.37 million $ 8.41 million
10:16 AM $ 0.0195
-0.14%
$ 19.37 million $ 8.41 million
10:15 AM $ 0.0195
+0.02%
$ 19.37 million $ 8.41 million
10:14 AM $ 0.0195
-0.03%
$ 19.49 million $ 8.41 million
10:13 AM $ 0.0195
+0.07%
$ 19.49 million $ 8.42 million
10:12 AM $ 0.0195
+0.02%
$ 19.49 million $ 8.42 million
10:11 AM $ 0.0195
+0.09%
$ 19.49 million $ 8.43 million
10:10 AM $ 0.0195
+0.08%
$ 19.49 million $ 8.43 million
10:09 AM $ 0.0195
-0.17%
$ 19.46 million $ 8.42 million
10:08 AM $ 0.0195
-0.19%
$ 19.46 million $ 8.43 million
10:07 AM $ 0.0195
+0.05%
$ 19.46 million $ 8.43 million
10:06 AM $ 0.0195
-0.01%
$ 19.46 million $ 8.43 million
10:05 AM $ 0.0195
+0.05%
$ 19.46 million $ 8.43 million
10:04 AM $ 0.0195
-0.06%
$ 19.51 million $ 8.43 million
10:03 AM $ 0.0195
-0.03%
$ 19.51 million $ 8.43 million
10:02 AM $ 0.0195
-0.15%
$ 19.51 million $ 8.44 million
10:01 AM $ 0.0196
-0.07%
$ 19.51 million $ 8.44 million
10:00 AM $ 0.0196
-0.11%
$ 19.51 million $ 8.44 million
9:59 AM $ 0.0196
-0.11%
$ 19.59 million $ 8.44 million
9:58 AM $ 0.0196
-0.13%
$ 19.59 million $ 8.44 million
9:57 AM $ 0.0196
+0.06%
$ 19.59 million $ 8.43 million
9:56 AM $ 0.0196
+0.05%
$ 19.59 million $ 8.43 million
9:55 AM $ 0.0196
+0.02%
$ 19.59 million $ 8.43 million
9:54 AM $ 0.0196
-0.03%
$ 19.62 million $ 8.44 million
9:53 AM $ 0.0196
+0.17%
$ 19.62 million $ 8.43 million
9:52 AM $ 0.0196
+0.26%
$ 19.62 million $ 8.43 million
9:51 AM $ 0.0196
+0.13%
$ 19.62 million $ 8.43 million
9:50 AM $ 0.0195
+0.18%
$ 19.62 million $ 8.43 million
9:49 AM $ 0.0195
+0.05%
$ 19.5 million $ 8.43 million
9:48 AM $ 0.0195
+0.03%
$ 19.5 million $ 8.43 million
9:47 AM $ 0.0195
-0.05%
$ 19.5 million $ 8.44 million
9:46 AM $ 0.0195
+0.01%
$ 19.5 million $ 8.44 million
9:45 AM $ 0.0195
-0.17%
$ 19.5 million $ 8.44 million
9:44 AM $ 0.0195
-0.02%
$ 19.52 million $ 8.45 million
9:43 AM $ 0.0195
-0.13%
$ 19.52 million $ 8.45 million
9:42 AM $ 0.0196
-0.16%
$ 19.52 million $ 8.46 million
9:41 AM $ 0.0196
-0.08%
$ 19.52 million $ 8.46 million
9:40 AM $ 0.0196
+0.03%
$ 19.52 million $ 8.46 million