Pippin Historical Data

PIPPIN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0526
-0.51%
$ 52.55 million $ 24.41 million
Mar 30, 12 AM $ 0.0528
-0.12%
$ 52.82 million $ 24.51 million
Mar 29, 11 PM $ 0.0529
-0.64%
$ 52.89 million $ 25.13 million
Mar 29, 10 PM $ 0.0532
+1.15%
$ 53.19 million $ 27.11 million
Mar 29, 9 PM $ 0.0526
+1.34%
$ 52.59 million $ 26.77 million
Mar 29, 8 PM $ 0.0519
-0.75%
$ 51.89 million $ 26.97 million
Mar 29, 7 PM $ 0.0523
-1.20%
$ 52.3 million $ 27.26 million
Mar 29, 6 PM $ 0.0529
+0.77%
$ 52.94 million $ 27.61 million
Mar 29, 5 PM $ 0.0526
-1.69%
$ 52.55 million $ 28.19 million
Mar 29, 4 PM $ 0.0535
+0.30%
$ 53.46 million $ 29.17 million
Mar 29, 3 PM $ 0.0533
+0.53%
$ 53.3 million $ 30.08 million
Mar 29, 2 PM $ 0.053
-1.06%
$ 53.02 million $ 33.35 million
Mar 29, 1 PM $ 0.0536
-1.75%
$ 53.58 million $ 33.87 million
Mar 29, 12 PM $ 0.0545
-1.43%
$ 54.52 million $ 33.81 million
Mar 29, 11 AM $ 0.0553
+2.67%
$ 55.31 million $ 33.55 million
Mar 29, 10 AM $ 0.0539
+0.41%
$ 53.87 million $ 33.69 million
Mar 29, 9 AM $ 0.0537
+0.02%
$ 53.65 million $ 33.98 million
Mar 29, 8 AM $ 0.0536
+0.44%
$ 53.63 million $ 34.41 million
Mar 29, 7 AM $ 0.0534
-1.02%
$ 53.4 million $ 34.84 million
Mar 29, 6 AM $ 0.054
+0.81%
$ 53.95 million $ 35.77 million
Mar 29, 5 AM $ 0.0535
-0.86%
$ 53.53 million $ 36.79 million
Mar 29, 4 AM $ 0.054
+2.78%
$ 54 million $ 37.52 million
Mar 29, 3 AM $ 0.0526
-5.99%
$ 52.57 million $ 37.37 million
Mar 29, 2 AM $ 0.0559
+1.99%
$ 55.92 million $ 34.29 million
Mar 29, 1 AM $ 0.0548
-1.70%
$ 54.82 million $ 35.88 million
Mar 29, 12 AM $ 0.0558
-0.37%
$ 55.79 million $ 37.72 million
Mar 28, 11 PM $ 0.056
+1.48%
$ 55.99 million $ 37.8 million
Mar 28, 10 PM $ 0.0552
+3.42%
$ 55.16 million $ 35.41 million
Mar 28, 9 PM $ 0.0533
-0.07%
$ 53.35 million $ 34.32 million
Mar 28, 8 PM $ 0.0534
-1.00%
$ 53.37 million $ 34.71 million
Mar 28, 7 PM $ 0.0539
-2.27%
$ 53.91 million $ 36.49 million
Mar 28, 6 PM $ 0.0552
-2.00%
$ 55.16 million $ 41.24 million
Mar 28, 5 PM $ 0.0563
+0.88%
$ 56.31 million $ 42.01 million
Mar 28, 4 PM $ 0.0559
+3.07%
$ 55.87 million $ 41.07 million
Mar 28, 3 PM $ 0.0542
-0.58%
$ 54.21 million $ 39.55 million
Mar 28, 2 PM $ 0.0545
+4.16%
$ 54.52 million $ 37.64 million
Mar 28, 1 PM $ 0.0524
+1.69%
$ 52.35 million $ 37.66 million
Mar 28, 12 PM $ 0.0515
-2.33%
$ 51.48 million $ 38.35 million
Mar 28, 11 AM $ 0.0528
+1.39%
$ 52.76 million $ 38.99 million
Mar 28, 10 AM $ 0.052
-0.26%
$ 52.04 million $ 39.25 million
Mar 28, 9 AM $ 0.0522
-0.22%
$ 52.19 million $ 39.74 million
Mar 28, 8 AM $ 0.0523
-3.05%
$ 52.29 million $ 39.96 million
Mar 28, 7 AM $ 0.0539
-3.07%
$ 53.93 million $ 43.65 million
Mar 28, 6 AM $ 0.0556
+0.36%
$ 55.64 million $ 44.26 million
Mar 28, 5 AM $ 0.0554
-2.83%
$ 55.44 million $ 43.09 million
Mar 28, 4 AM $ 0.0571
-0.11%
$ 57.06 million $ 43.19 million
Mar 28, 3 AM $ 0.0571
-0.34%
$ 57.12 million $ 42.23 million
Mar 28, 2 AM $ 0.0573
+7.27%
$ 57.3 million $ 41.98 million
Mar 28, 1 AM $ 0.0534
-0.62%
$ 53.42 million $ 39.37 million
Mar 28, 12 AM $ 0.0538
+3.82%
$ 53.75 million $ 38.17 million