Pippin Historical Data

PIPPIN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0502
+0.60%
$ 50.19 million $ 42.22 million
Apr 1, 1 AM $ 0.0499
+2.93%
$ 49.89 million $ 42.37 million
Apr 1, 12 AM $ 0.0485
-0.22%
$ 48.45 million $ 39.77 million
Mar 31, 11 PM $ 0.0485
-2.51%
$ 48.53 million $ 39.75 million
Mar 31, 10 PM $ 0.0498
+0.25%
$ 49.78 million $ 40.6 million
Mar 31, 9 PM $ 0.0497
+3.15%
$ 49.65 million $ 40.51 million
Mar 31, 8 PM $ 0.0481
-0.43%
$ 48.14 million $ 39.54 million
Mar 31, 7 PM $ 0.0483
-2.42%
$ 48.34 million $ 39.37 million
Mar 31, 6 PM $ 0.0495
+0.27%
$ 49.54 million $ 39.06 million
Mar 31, 5 PM $ 0.0494
-2.11%
$ 49.41 million $ 38.82 million
Mar 31, 4 PM $ 0.0505
+0.48%
$ 50.47 million $ 38.78 million
Mar 31, 3 PM $ 0.0502
+0.28%
$ 50.24 million $ 40.65 million
Mar 31, 2 PM $ 0.0501
-4.04%
$ 50.1 million $ 40.68 million
Mar 31, 1 PM $ 0.0522
+1.99%
$ 52.21 million $ 40.33 million
Mar 31, 12 PM $ 0.0512
-0.28%
$ 51.18 million $ 39.77 million
Mar 31, 11 AM $ 0.0513
+0.75%
$ 51.27 million $ 38.85 million
Mar 31, 10 AM $ 0.0509
-6.92%
$ 50.88 million $ 36.93 million
Mar 31, 9 AM $ 0.0547
+1.26%
$ 54.66 million $ 34.53 million
Mar 31, 8 AM $ 0.0539
-1.38%
$ 53.94 million $ 31.5 million
Mar 31, 7 AM $ 0.0547
+0.47%
$ 54.69 million $ 36.33 million
Mar 31, 6 AM $ 0.0544
-12.47%
$ 54.42 million $ 37.24 million
Mar 31, 5 AM $ 0.0621
-1.79%
$ 62.11 million $ 33.92 million
Mar 31, 4 AM $ 0.0632
+10.09%
$ 63.22 million $ 32.18 million
Mar 31, 3 AM $ 0.0574
+2.40%
$ 57.43 million $ 29.07 million
Mar 31, 2 AM $ 0.0561
+0.53%
$ 56.08 million $ 27.55 million
Mar 31, 1 AM $ 0.0558
+2.79%
$ 55.79 million $ 27.26 million
Mar 31, 12 AM $ 0.0543
+0.89%
$ 54.27 million $ 27.12 million
Mar 30, 11 PM $ 0.0538
-2.27%
$ 53.8 million $ 27.2 million
Mar 30, 10 PM $ 0.0551
+1.12%
$ 55.05 million $ 27.16 million
Mar 30, 9 PM $ 0.0544
+0.35%
$ 54.44 million $ 27.91 million
Mar 30, 8 PM $ 0.0542
+0.48%
$ 54.25 million $ 27.97 million
Mar 30, 7 PM $ 0.054
-1.83%
$ 53.96 million $ 28.02 million
Mar 30, 6 PM $ 0.055
-0.54%
$ 54.96 million $ 28.26 million
Mar 30, 5 PM $ 0.0553
+2.39%
$ 55.26 million $ 28.4 million
Mar 30, 4 PM $ 0.054
-0.35%
$ 53.97 million $ 28.67 million
Mar 30, 3 PM $ 0.0542
-0.56%
$ 54.16 million $ 27.28 million
Mar 30, 2 PM $ 0.0545
+1.11%
$ 54.47 million $ 27.17 million
Mar 30, 1 PM $ 0.0539
-0.86%
$ 53.87 million $ 27.17 million
Mar 30, 12 PM $ 0.0543
-0.33%
$ 54.33 million $ 27.59 million
Mar 30, 11 AM $ 0.0545
-0.16%
$ 54.51 million $ 28.26 million
Mar 30, 10 AM $ 0.0546
-0.45%
$ 54.6 million $ 27.92 million
Mar 30, 9 AM $ 0.0548
+1.86%
$ 54.85 million $ 27.67 million
Mar 30, 8 AM $ 0.0538
+0.45%
$ 53.84 million $ 26.62 million
Mar 30, 7 AM $ 0.0536
+1.85%
$ 53.6 million $ 21.24 million
Mar 30, 6 AM $ 0.0526
-0.33%
$ 52.62 million $ 18.49 million
Mar 30, 5 AM $ 0.0528
-1.68%
$ 52.8 million $ 18.82 million
Mar 30, 4 AM $ 0.0537
+0.71%
$ 53.69 million $ 19.12 million
Mar 30, 3 AM $ 0.0533
+1.00%
$ 53.31 million $ 20 million
Mar 30, 2 AM $ 0.0528
+0.41%
$ 52.78 million $ 24.33 million
Mar 30, 1 AM $ 0.0526
-0.51%
$ 52.55 million $ 24.41 million