Pippin Historical Data

PIPPIN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0607
-2.13%
$ 60.73 million $ 31.75 million
Apr 3, 3 AM $ 0.0621
-0.41%
$ 62.05 million $ 32.42 million
Apr 3, 2 AM $ 0.0623
-12.34%
$ 62.31 million $ 31.51 million
Apr 3, 1 AM $ 0.0711
+10.42%
$ 71.08 million $ 31.24 million
Apr 3, 12 AM $ 0.0644
+2.00%
$ 64.37 million $ 29.13 million
Apr 2, 11 PM $ 0.0631
+2.99%
$ 63.1 million $ 29.28 million
Apr 2, 10 PM $ 0.0613
-3.02%
$ 61.26 million $ 28.8 million
Apr 2, 9 PM $ 0.0632
+1.27%
$ 63.16 million $ 29.91 million
Apr 2, 8 PM $ 0.0624
+2.55%
$ 62.37 million $ 30.99 million
Apr 2, 7 PM $ 0.0608
-3.14%
$ 60.81 million $ 30.25 million
Apr 2, 6 PM $ 0.0628
-2.87%
$ 62.77 million $ 30.56 million
Apr 2, 5 PM $ 0.0646
-0.30%
$ 64.63 million $ 31.42 million
Apr 2, 4 PM $ 0.0648
+0.62%
$ 64.84 million $ 34.5 million
Apr 2, 3 PM $ 0.0644
+1.55%
$ 64.44 million $ 42.75 million
Apr 2, 2 PM $ 0.0635
+2.84%
$ 63.46 million $ 48.69 million
Apr 2, 1 PM $ 0.0617
-1.71%
$ 61.7 million $ 48.79 million
Apr 2, 12 PM $ 0.0628
+1.09%
$ 62.78 million $ 52.07 million
Apr 2, 11 AM $ 0.0621
-0.03%
$ 62.1 million $ 52.89 million
Apr 2, 10 AM $ 0.0622
+3.27%
$ 62.16 million $ 54.58 million
Apr 2, 9 AM $ 0.0602
-2.34%
$ 60.2 million $ 53.72 million
Apr 2, 8 AM $ 0.0617
-0.23%
$ 61.65 million $ 56.07 million
Apr 2, 7 AM $ 0.0618
+2.37%
$ 61.79 million $ 60.05 million
Apr 2, 6 AM $ 0.0604
+0.52%
$ 60.36 million $ 64.84 million
Apr 2, 5 AM $ 0.06
+1.48%
$ 60.04 million $ 69.12 million
Apr 2, 4 AM $ 0.0592
-4.63%
$ 59.17 million $ 68.41 million
Apr 2, 3 AM $ 0.062
+1.50%
$ 62.05 million $ 68.85 million
Apr 2, 2 AM $ 0.0611
+0.73%
$ 61.13 million $ 67.79 million
Apr 2, 1 AM $ 0.0607
-2.17%
$ 60.68 million $ 67.26 million
Apr 2, 12 AM $ 0.062
+5.89%
$ 62.04 million $ 69.61 million
Apr 1, 11 PM $ 0.0586
+0.47%
$ 58.59 million $ 67.27 million
Apr 1, 10 PM $ 0.0583
-2.95%
$ 58.32 million $ 67.03 million
Apr 1, 9 PM $ 0.0601
+4.65%
$ 60.1 million $ 67.83 million
Apr 1, 8 PM $ 0.0574
-1.50%
$ 57.43 million $ 65.75 million
Apr 1, 7 PM $ 0.0583
+0.76%
$ 58.28 million $ 66.18 million
Apr 1, 6 PM $ 0.0579
+0.52%
$ 57.85 million $ 66.41 million
Apr 1, 5 PM $ 0.0576
-3.50%
$ 57.58 million $ 65.86 million
Apr 1, 4 PM $ 0.0596
-20.34%
$ 59.63 million $ 64.24 million
Apr 1, 3 PM $ 0.0748
+16.12%
$ 74.8 million $ 59.83 million
Apr 1, 2 PM $ 0.0644
+5.51%
$ 64.44 million $ 49.54 million
Apr 1, 1 PM $ 0.0611
+5.58%
$ 61.08 million $ 45.93 million
Apr 1, 12 PM $ 0.0578
-1.57%
$ 57.84 million $ 42.43 million
Apr 1, 11 AM $ 0.0588
+1.02%
$ 58.76 million $ 42.04 million
Apr 1, 10 AM $ 0.0582
+3.00%
$ 58.16 million $ 42.47 million
Apr 1, 9 AM $ 0.0565
+1.55%
$ 56.45 million $ 45.41 million
Apr 1, 8 AM $ 0.0556
+1.51%
$ 55.59 million $ 45.62 million
Apr 1, 7 AM $ 0.0548
+0.63%
$ 54.79 million $ 42.47 million
Apr 1, 6 AM $ 0.0544
+6.82%
$ 54.42 million $ 38.92 million
Apr 1, 5 AM $ 0.0509
+0.09%
$ 50.94 million $ 38.24 million
Apr 1, 4 AM $ 0.0509
-0.91%
$ 50.89 million $ 39.17 million
Apr 1, 3 AM $ 0.0514
+2.34%
$ 51.36 million $ 41.33 million