Pippin Historical Data

PIPPIN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0456
+3.41%
$ 45.6 million $ 62.57 million
Apr 5, 3 AM $ 0.0441
+5.12%
$ 44.1 million $ 56.86 million
Apr 5, 2 AM $ 0.042
-4.01%
$ 41.98 million $ 53.87 million
Apr 5, 1 AM $ 0.0437
+4.25%
$ 43.73 million $ 53.07 million
Apr 5, 12 AM $ 0.0419
+1.86%
$ 41.94 million $ 51.47 million
Apr 4, 11 PM $ 0.0412
-1.35%
$ 41.18 million $ 51.11 million
Apr 4, 10 PM $ 0.0417
+0.91%
$ 41.73 million $ 51.81 million
Apr 4, 9 PM $ 0.0414
-3.97%
$ 41.35 million $ 52.77 million
Apr 4, 8 PM $ 0.0431
+1.50%
$ 43.06 million $ 53.58 million
Apr 4, 7 PM $ 0.0424
+4.53%
$ 42.42 million $ 54.49 million
Apr 4, 6 PM $ 0.0406
+1.68%
$ 40.59 million $ 52.86 million
Apr 4, 5 PM $ 0.0399
+0.34%
$ 39.92 million $ 52.72 million
Apr 4, 4 PM $ 0.0398
+4.44%
$ 39.78 million $ 55.25 million
Apr 4, 3 PM $ 0.0381
-13.01%
$ 38.09 million $ 59.42 million
Apr 4, 2 PM $ 0.0438
+6.76%
$ 43.8 million $ 65.96 million
Apr 4, 1 PM $ 0.041
+5.91%
$ 41.02 million $ 67.64 million
Apr 4, 12 PM $ 0.0387
+3.26%
$ 38.74 million $ 73.45 million
Apr 4, 11 AM $ 0.0375
+6.35%
$ 37.52 million $ 76.91 million
Apr 4, 10 AM $ 0.0353
+0.76%
$ 35.28 million $ 73.02 million
Apr 4, 9 AM $ 0.035
-4.94%
$ 35.01 million $ 73.59 million
Apr 4, 8 AM $ 0.0368
+2.28%
$ 36.83 million $ 77.13 million
Apr 4, 7 AM $ 0.036
+1.58%
$ 36.02 million $ 80.36 million
Apr 4, 6 AM $ 0.0355
+5.44%
$ 35.47 million $ 79.56 million
Apr 4, 5 AM $ 0.0337
+12.80%
$ 33.66 million $ 77.49 million
Apr 4, 4 AM $ 0.0298
+0.52%
$ 29.84 million $ 72.37 million
Apr 4, 3 AM $ 0.0297
+1.79%
$ 29.68 million $ 72.59 million
Apr 4, 2 AM $ 0.0292
-4.98%
$ 29.16 million $ 72.76 million
Apr 4, 1 AM $ 0.0307
+1.45%
$ 30.65 million $ 75.15 million
Apr 4, 12 AM $ 0.0302
+5.60%
$ 30.21 million $ 75.18 million
Apr 3, 11 PM $ 0.0286
+0.38%
$ 28.61 million $ 72.74 million
Apr 3, 10 PM $ 0.0285
-7.22%
$ 28.49 million $ 72 million
Apr 3, 9 PM $ 0.0307
-2.25%
$ 30.68 million $ 72.55 million
Apr 3, 8 PM $ 0.0314
+1.50%
$ 31.39 million $ 72.37 million
Apr 3, 7 PM $ 0.031
+1.08%
$ 30.96 million $ 70.43 million
Apr 3, 6 PM $ 0.0306
+0.90%
$ 30.63 million $ 69.29 million
Apr 3, 5 PM $ 0.0304
-0.51%
$ 30.36 million $ 68.33 million
Apr 3, 4 PM $ 0.0305
-17.51%
$ 30.51 million $ 65.51 million
Apr 3, 3 PM $ 0.037
-4.50%
$ 36.99 million $ 63.61 million
Apr 3, 2 PM $ 0.0387
-17.51%
$ 38.74 million $ 56.65 million
Apr 3, 1 PM $ 0.047
-4.23%
$ 46.96 million $ 34.73 million
Apr 3, 12 PM $ 0.0493
-16.99%
$ 49.33 million $ 19.68 million
Apr 3, 11 AM $ 0.0595
-5.33%
$ 59.45 million $ 45.76 million
Apr 3, 10 AM $ 0.0628
-0.74%
$ 62.77 million $ 46 million
Apr 3, 9 AM $ 0.0632
+1.35%
$ 63.22 million $ 45.13 million
Apr 3, 8 AM $ 0.0624
+11.69%
$ 62.36 million $ 41.09 million
Apr 3, 7 AM $ 0.0558
+2.01%
$ 55.83 million $ 33.94 million
Apr 3, 6 AM $ 0.0547
-7.89%
$ 54.73 million $ 32.33 million
Apr 3, 5 AM $ 0.0594
-2.14%
$ 59.43 million $ 31.49 million
Apr 3, 4 AM $ 0.0607
-2.13%
$ 60.73 million $ 31.75 million
Apr 3, 3 AM $ 0.0621
-0.41%
$ 62.05 million $ 32.42 million