Pippin Historical Data

PIPPIN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0332
-3.09%
$ 33.15 million $ 25.72 million
Apr 7, 4 AM $ 0.0342
+2.06%
$ 34.21 million $ 27.88 million
Apr 7, 3 AM $ 0.0335
+1.40%
$ 33.49 million $ 28.09 million
Apr 7, 2 AM $ 0.033
-0.40%
$ 33.02 million $ 28.07 million
Apr 7, 1 AM $ 0.0331
-2.19%
$ 33.14 million $ 27.83 million
Apr 7, 12 AM $ 0.0339
+3.06%
$ 33.88 million $ 28.15 million
Apr 6, 11 PM $ 0.0329
-0.84%
$ 32.87 million $ 27.68 million
Apr 6, 10 PM $ 0.0331
-0.84%
$ 33.15 million $ 27.94 million
Apr 6, 9 PM $ 0.0334
-0.39%
$ 33.43 million $ 27.98 million
Apr 6, 8 PM $ 0.0336
-2.20%
$ 33.58 million $ 27.75 million
Apr 6, 7 PM $ 0.0343
+4.35%
$ 34.34 million $ 27.11 million
Apr 6, 6 PM $ 0.0329
+3.86%
$ 32.91 million $ 26.72 million
Apr 6, 5 PM $ 0.0317
-0.98%
$ 31.68 million $ 26.16 million
Apr 6, 4 PM $ 0.032
-3.16%
$ 31.99 million $ 25.99 million
Apr 6, 3 PM $ 0.0331
-0.65%
$ 33.05 million $ 26.35 million
Apr 6, 2 PM $ 0.0333
-2.28%
$ 33.27 million $ 27.17 million
Apr 6, 1 PM $ 0.034
+2.06%
$ 34.04 million $ 27.74 million
Apr 6, 12 PM $ 0.0334
+1.05%
$ 33.36 million $ 27.07 million
Apr 6, 11 AM $ 0.033
-2.69%
$ 33.02 million $ 26.49 million
Apr 6, 10 AM $ 0.0339
-0.71%
$ 33.93 million $ 26.8 million
Apr 6, 9 AM $ 0.0342
-3.41%
$ 34.17 million $ 27.31 million
Apr 6, 8 AM $ 0.0354
+1.02%
$ 35.39 million $ 27.44 million
Apr 6, 7 AM $ 0.035
-0.11%
$ 35.02 million $ 27.21 million
Apr 6, 6 AM $ 0.035
-3.65%
$ 35.04 million $ 27.99 million
Apr 6, 5 AM $ 0.0364
-0.78%
$ 36.36 million $ 28.49 million
Apr 6, 4 AM $ 0.0414
-1.07%
$ 41.42 million $ 14.2 million
Apr 6, 3 AM $ 0.0419
-2.70%
$ 41.87 million $ 32.67 million
Apr 6, 2 AM $ 0.0431
-0.39%
$ 43.05 million $ 35.18 million
Apr 6, 1 AM $ 0.0432
-1.60%
$ 43.24 million $ 37.3 million
Apr 6, 12 AM $ 0.0439
-2.88%
$ 43.94 million $ 38.65 million
Apr 5, 11 PM $ 0.0452
-1.16%
$ 45.24 million $ 39.66 million
Apr 5, 10 PM $ 0.0458
+1.24%
$ 45.77 million $ 39.94 million
Apr 5, 9 PM $ 0.0452
+0.91%
$ 45.21 million $ 40.03 million
Apr 5, 8 PM $ 0.0448
-0.58%
$ 44.8 million $ 40.81 million
Apr 5, 7 PM $ 0.0451
-2.56%
$ 45.08 million $ 42.37 million
Apr 5, 6 PM $ 0.0463
+2.22%
$ 46.27 million $ 44.05 million
Apr 5, 5 PM $ 0.0452
+1.46%
$ 45.25 million $ 44.43 million
Apr 5, 4 PM $ 0.0446
-3.30%
$ 44.59 million $ 45.71 million
Apr 5, 3 PM $ 0.0461
+2.95%
$ 46.12 million $ 48.28 million
Apr 5, 2 PM $ 0.0448
+0.65%
$ 44.8 million $ 52.04 million
Apr 5, 1 PM $ 0.0445
-0.47%
$ 44.51 million $ 53.26 million
Apr 5, 12 PM $ 0.0447
-0.98%
$ 44.71 million $ 54.94 million
Apr 5, 11 AM $ 0.0452
+0.72%
$ 45.15 million $ 55.43 million
Apr 5, 10 AM $ 0.0448
-4.78%
$ 44.84 million $ 57.94 million
Apr 5, 9 AM $ 0.0471
-1.79%
$ 47.09 million $ 58.9 million
Apr 5, 8 AM $ 0.048
+4.77%
$ 47.95 million $ 60.52 million
Apr 5, 7 AM $ 0.0458
-2.25%
$ 45.77 million $ 59.65 million
Apr 5, 6 AM $ 0.0468
+5.98%
$ 46.81 million $ 60.68 million
Apr 5, 5 AM $ 0.0442
-3.13%
$ 44.17 million $ 60.44 million
Apr 5, 4 AM $ 0.0456
+3.41%
$ 45.6 million $ 62.57 million