Pippin Historical Data

PIPPIN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.033
-0.34%
$ 32.99 million $ 13.78 million
Apr 9, 5 AM $ 0.0331
-0.61%
$ 33.11 million $ 13.86 million
Apr 9, 4 AM $ 0.0333
+2.69%
$ 33.3 million $ 14.16 million
Apr 9, 3 AM $ 0.0324
-1.80%
$ 32.42 million $ 14.68 million
Apr 9, 2 AM $ 0.033
-0.24%
$ 33.02 million $ 14.71 million
Apr 9, 1 AM $ 0.0331
+0.90%
$ 33.1 million $ 15.01 million
Apr 9, 12 AM $ 0.0328
-0.29%
$ 32.81 million $ 15.31 million
Apr 8, 11 PM $ 0.0329
+0.39%
$ 32.88 million $ 15.48 million
Apr 8, 10 PM $ 0.0328
-0.01%
$ 32.76 million $ 15.56 million
Apr 8, 9 PM $ 0.0328
-0.84%
$ 32.77 million $ 15.69 million
Apr 8, 8 PM $ 0.0331
-0.73%
$ 33.05 million $ 16 million
Apr 8, 7 PM $ 0.0333
+1.12%
$ 33.3 million $ 16.27 million
Apr 8, 6 PM $ 0.0329
+0.98%
$ 32.93 million $ 16.41 million
Apr 8, 5 PM $ 0.0326
-0.66%
$ 32.61 million $ 16.56 million
Apr 8, 4 PM $ 0.0328
+1.53%
$ 32.83 million $ 16.81 million
Apr 8, 3 PM $ 0.0323
-0.30%
$ 32.33 million $ 17.05 million
Apr 8, 2 PM $ 0.0324
+0.25%
$ 32.43 million $ 17.67 million
Apr 8, 1 PM $ 0.0323
-1.51%
$ 32.35 million $ 18.05 million
Apr 8, 12 PM $ 0.0328
+0.05%
$ 32.85 million $ 18.29 million
Apr 8, 11 AM $ 0.0328
+2.16%
$ 32.83 million $ 18.61 million
Apr 8, 10 AM $ 0.0321
-0.60%
$ 32.13 million $ 19.41 million
Apr 8, 9 AM $ 0.0323
+1.95%
$ 32.32 million $ 20.07 million
Apr 8, 8 AM $ 0.0317
-1.51%
$ 31.72 million $ 20 million
Apr 8, 7 AM $ 0.0322
-0.89%
$ 32.19 million $ 20.16 million
Apr 8, 6 AM $ 0.0325
-0.36%
$ 32.48 million $ 20.28 million
Apr 8, 5 AM $ 0.0326
+0.62%
$ 32.59 million $ 20.64 million
Apr 8, 4 AM $ 0.0324
-3.46%
$ 32.38 million $ 20.97 million
Apr 8, 3 AM $ 0.0335
+1.25%
$ 33.54 million $ 20.99 million
Apr 8, 2 AM $ 0.0331
-1.92%
$ 33.13 million $ 21.29 million
Apr 8, 1 AM $ 0.0338
-0.10%
$ 33.78 million $ 21.86 million
Apr 8, 12 AM $ 0.0338
-1.58%
$ 33.83 million $ 22.07 million
Apr 7, 11 PM $ 0.0344
-2.34%
$ 34.37 million $ 22.48 million
Apr 7, 10 PM $ 0.0352
+2.77%
$ 35.2 million $ 22.37 million
Apr 7, 9 PM $ 0.0343
+1.04%
$ 34.25 million $ 22.06 million
Apr 7, 8 PM $ 0.0339
+1.38%
$ 33.9 million $ 22.25 million
Apr 7, 7 PM $ 0.0334
-1.63%
$ 33.44 million $ 22.77 million
Apr 7, 6 PM $ 0.034
-1.03%
$ 34 million $ 22.97 million
Apr 7, 5 PM $ 0.0343
-0.11%
$ 34.34 million $ 23.48 million
Apr 7, 4 PM $ 0.0344
+0.38%
$ 34.37 million $ 23.57 million
Apr 7, 3 PM $ 0.0343
+1.49%
$ 34.26 million $ 23.83 million
Apr 7, 2 PM $ 0.0338
-5.17%
$ 33.76 million $ 23.53 million
Apr 7, 1 PM $ 0.0356
-0.22%
$ 35.6 million $ 23.69 million
Apr 7, 12 PM $ 0.0357
+4.39%
$ 35.67 million $ 23.9 million
Apr 7, 11 AM $ 0.0342
-0.79%
$ 34.19 million $ 23.99 million
Apr 7, 10 AM $ 0.0345
+1.73%
$ 34.47 million $ 23.71 million
Apr 7, 9 AM $ 0.0339
-0.24%
$ 33.88 million $ 23.34 million
Apr 7, 8 AM $ 0.034
+2.25%
$ 33.96 million $ 24.18 million
Apr 7, 7 AM $ 0.0332
-0.81%
$ 33.22 million $ 24.73 million
Apr 7, 6 AM $ 0.0335
+1.01%
$ 33.48 million $ 25.04 million
Apr 7, 5 AM $ 0.0332
-3.09%
$ 33.15 million $ 25.72 million