Pippin Historical Data

PIPPIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0263
+2.58%
$ 26.32 million $ 13.8 million
Apr 13, 7 AM $ 0.0257
-3.05%
$ 25.66 million $ 13.65 million
Apr 13, 6 AM $ 0.0265
-0.91%
$ 26.47 million $ 13.53 million
Apr 13, 5 AM $ 0.0267
+2.78%
$ 26.71 million $ 13.56 million
Apr 13, 4 AM $ 0.026
+0.18%
$ 25.99 million $ 13.63 million
Apr 13, 3 AM $ 0.0259
-1.50%
$ 25.94 million $ 13.86 million
Apr 13, 2 AM $ 0.0263
-1.37%
$ 26.34 million $ 14.86 million
Apr 13, 1 AM $ 0.0267
-0.01%
$ 26.7 million $ 15.32 million
Apr 13, 12 AM $ 0.0267
-0.29%
$ 26.71 million $ 15.73 million
Apr 12, 11 PM $ 0.0268
+0.42%
$ 26.78 million $ 15.84 million
Apr 12, 10 PM $ 0.0267
+2.98%
$ 26.67 million $ 15.56 million
Apr 12, 9 PM $ 0.0259
-3.11%
$ 25.9 million $ 15.18 million
Apr 12, 8 PM $ 0.0267
+0.28%
$ 26.73 million $ 14.87 million
Apr 12, 7 PM $ 0.0267
+0.32%
$ 26.66 million $ 14.81 million
Apr 12, 6 PM $ 0.0266
+0.48%
$ 26.57 million $ 14.76 million
Apr 12, 5 PM $ 0.0264
-2.30%
$ 26.45 million $ 14.47 million
Apr 12, 4 PM $ 0.0271
-2.45%
$ 27.07 million $ 14.2 million
Apr 12, 3 PM $ 0.0277
-4.22%
$ 27.75 million $ 13.3 million
Apr 12, 2 PM $ 0.029
+0.58%
$ 28.97 million $ 12.86 million
Apr 12, 1 PM $ 0.0288
-0.10%
$ 28.8 million $ 12.85 million
Apr 12, 12 PM $ 0.0288
-1.62%
$ 28.83 million $ 12.59 million
Apr 12, 11 AM $ 0.0293
-1.41%
$ 29.31 million $ 12.43 million
Apr 12, 10 AM $ 0.0297
+1.01%
$ 29.72 million $ 12.59 million
Apr 12, 9 AM $ 0.0294
-0.19%
$ 29.43 million $ 13.5 million
Apr 12, 8 AM $ 0.0295
+1.00%
$ 29.48 million $ 13.55 million
Apr 12, 7 AM $ 0.0292
-0.38%
$ 29.19 million $ 13.38 million
Apr 12, 6 AM $ 0.0293
-2.15%
$ 29.31 million $ 13.21 million
Apr 12, 5 AM $ 0.0299
+0.21%
$ 29.94 million $ 13 million
Apr 12, 4 AM $ 0.0299
-2.69%
$ 29.88 million $ 12.81 million
Apr 12, 3 AM $ 0.0307
-0.60%
$ 30.7 million $ 12.55 million
Apr 12, 2 AM $ 0.0309
+3.88%
$ 30.89 million $ 11.46 million
Apr 12, 1 AM $ 0.0297
+0.30%
$ 29.73 million $ 10.88 million
Apr 12, 12 AM $ 0.0297
+0.71%
$ 29.65 million $ 10.51 million
Apr 11, 11 PM $ 0.0294
-0.17%
$ 29.44 million $ 10.41 million
Apr 11, 10 PM $ 0.0295
-0.31%
$ 29.49 million $ 10.5 million
Apr 11, 9 PM $ 0.0296
+0.98%
$ 29.58 million $ 10.48 million
Apr 11, 8 PM $ 0.0293
+0.04%
$ 29.3 million $ 10.63 million
Apr 11, 7 PM $ 0.0293
+0.56%
$ 29.28 million $ 11.03 million
Apr 11, 6 PM $ 0.0291
+0.58%
$ 29.11 million $ 11.13 million
Apr 11, 5 PM $ 0.0289
-1.01%
$ 28.94 million $ 11.1 million
Apr 11, 4 PM $ 0.0292
-0.33%
$ 29.23 million $ 11.51 million
Apr 11, 3 PM $ 0.0293
-0.74%
$ 29.33 million $ 11.56 million
Apr 11, 2 PM $ 0.0296
+1.27%
$ 29.55 million $ 11.84 million
Apr 11, 1 PM $ 0.0292
+1.16%
$ 29.18 million $ 12.13 million
Apr 11, 12 PM $ 0.0288
+0.85%
$ 28.85 million $ 12.3 million
Apr 11, 11 AM $ 0.0286
-0.52%
$ 28.6 million $ 12.49 million
Apr 11, 10 AM $ 0.0288
-1.68%
$ 28.76 million $ 12.74 million
Apr 11, 9 AM $ 0.0292
-0.65%
$ 29.25 million $ 12.13 million
Apr 11, 8 AM $ 0.0294
-1.93%
$ 29.44 million $ 11.93 million
Apr 11, 7 AM $ 0.03
+2.61%
$ 30.02 million $ 11.97 million