Pippin Historical Data

PIPPIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0246
+0.80%
$ 24.59 million $ 12.43 million
Apr 15, 8 AM $ 0.0244
+0.29%
$ 24.4 million $ 12.66 million
Apr 15, 7 AM $ 0.0243
-5.02%
$ 24.33 million $ 12.82 million
Apr 15, 6 AM $ 0.0256
-1.18%
$ 25.61 million $ 12.67 million
Apr 15, 5 AM $ 0.0259
-1.03%
$ 25.92 million $ 13 million
Apr 15, 4 AM $ 0.0262
+0.95%
$ 26.19 million $ 13.12 million
Apr 15, 3 AM $ 0.0259
+0.90%
$ 25.94 million $ 13.19 million
Apr 15, 2 AM $ 0.0257
+0.12%
$ 25.71 million $ 13.31 million
Apr 15, 1 AM $ 0.0257
-0.68%
$ 25.68 million $ 13.42 million
Apr 15, 12 AM $ 0.0259
+0.18%
$ 25.86 million $ 13.55 million
Apr 14, 11 PM $ 0.0258
-1.40%
$ 25.81 million $ 13.68 million
Apr 14, 10 PM $ 0.0262
-2.83%
$ 26.17 million $ 13.85 million
Apr 14, 9 PM $ 0.0269
+2.65%
$ 26.94 million $ 14.38 million
Apr 14, 8 PM $ 0.0262
+1.04%
$ 26.24 million $ 14.85 million
Apr 14, 7 PM $ 0.026
+0.17%
$ 25.97 million $ 15.69 million
Apr 14, 6 PM $ 0.0259
+0.72%
$ 25.94 million $ 16.36 million
Apr 14, 5 PM $ 0.0258
-1.89%
$ 25.76 million $ 16.39 million
Apr 14, 4 PM $ 0.0263
-0.50%
$ 26.25 million $ 16.7 million
Apr 14, 3 PM $ 0.0264
+0.85%
$ 26.4 million $ 16.94 million
Apr 14, 2 PM $ 0.0262
+0.50%
$ 26.17 million $ 17.29 million
Apr 14, 1 PM $ 0.026
+2.24%
$ 26.04 million $ 16.81 million
Apr 14, 12 PM $ 0.0255
-0.15%
$ 25.47 million $ 16.47 million
Apr 14, 11 AM $ 0.0255
+1.02%
$ 25.51 million $ 16.53 million
Apr 14, 10 AM $ 0.0252
+0.42%
$ 25.24 million $ 16.22 million
Apr 14, 9 AM $ 0.0251
-1.11%
$ 25.14 million $ 16.06 million
Apr 14, 8 AM $ 0.0254
-1.29%
$ 25.42 million $ 15.88 million
Apr 14, 7 AM $ 0.0258
-1.61%
$ 25.75 million $ 15.94 million
Apr 14, 6 AM $ 0.0262
-0.93%
$ 26.18 million $ 16.11 million
Apr 14, 5 AM $ 0.0264
+0.18%
$ 26.43 million $ 15.93 million
Apr 14, 4 AM $ 0.0264
+1.08%
$ 26.38 million $ 15.8 million
Apr 14, 3 AM $ 0.0261
+0.54%
$ 26.1 million $ 15.91 million
Apr 14, 2 AM $ 0.026
-1.05%
$ 25.96 million $ 15.82 million
Apr 14, 1 AM $ 0.0262
-0.60%
$ 26.24 million $ 15.78 million
Apr 14, 12 AM $ 0.0264
-0.08%
$ 26.4 million $ 15.69 million
Apr 13, 11 PM $ 0.0264
+0.50%
$ 26.42 million $ 15.49 million
Apr 13, 10 PM $ 0.0263
+0.09%
$ 26.29 million $ 15.49 million
Apr 13, 9 PM $ 0.0263
-1.54%
$ 26.26 million $ 15.18 million
Apr 13, 8 PM $ 0.0267
+0.21%
$ 26.68 million $ 14.92 million
Apr 13, 7 PM $ 0.0266
+2.47%
$ 26.62 million $ 14.13 million
Apr 13, 6 PM $ 0.026
+1.78%
$ 25.98 million $ 13.48 million
Apr 13, 5 PM $ 0.0255
+4.29%
$ 25.52 million $ 13.49 million
Apr 13, 4 PM $ 0.0245
-1.70%
$ 24.47 million $ 13.18 million
Apr 13, 3 PM $ 0.0249
-3.48%
$ 24.9 million $ 13.63 million
Apr 13, 2 PM $ 0.0258
-0.20%
$ 25.79 million $ 13.56 million
Apr 13, 1 PM $ 0.0259
+0.08%
$ 25.85 million $ 13.38 million
Apr 13, 12 PM $ 0.0258
-2.09%
$ 25.83 million $ 13.49 million
Apr 13, 11 AM $ 0.0264
-0.44%
$ 26.38 million $ 13.61 million
Apr 13, 10 AM $ 0.0265
+0.10%
$ 26.5 million $ 13.66 million
Apr 13, 9 AM $ 0.0265
+0.56%
$ 26.47 million $ 13.78 million
Apr 13, 8 AM $ 0.0263
+2.58%
$ 26.32 million $ 13.8 million