Pippin Historical Data

PIPPIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0345
+0.47%
$ 34.54 million $ 42.04 million
Apr 17, 9 AM $ 0.0344
-1.68%
$ 34.38 million $ 41.96 million
Apr 17, 8 AM $ 0.035
+1.12%
$ 34.97 million $ 42.52 million
Apr 17, 7 AM $ 0.0346
-1.34%
$ 34.58 million $ 44.45 million
Apr 17, 6 AM $ 0.0351
-1.51%
$ 35.05 million $ 47.51 million
Apr 17, 5 AM $ 0.0356
+0.20%
$ 35.59 million $ 58.5 million
Apr 17, 4 AM $ 0.0355
-0.12%
$ 35.52 million $ 59.56 million
Apr 17, 3 AM $ 0.0356
-0.70%
$ 35.56 million $ 59.33 million
Apr 17, 2 AM $ 0.0358
-0.88%
$ 35.81 million $ 58.85 million
Apr 17, 1 AM $ 0.0361
-13.83%
$ 36.13 million $ 58.29 million
Apr 17, 12 AM $ 0.0419
+3.05%
$ 41.93 million $ 57.58 million
Apr 16, 11 PM $ 0.0407
-3.02%
$ 40.68 million $ 55.21 million
Apr 16, 10 PM $ 0.042
+5.70%
$ 41.97 million $ 54.62 million
Apr 16, 9 PM $ 0.0397
+6.08%
$ 39.7 million $ 49.51 million
Apr 16, 8 PM $ 0.0374
-0.84%
$ 37.43 million $ 47.7 million
Apr 16, 7 PM $ 0.0377
+1.72%
$ 37.74 million $ 46.97 million
Apr 16, 6 PM $ 0.0371
+2.53%
$ 37.11 million $ 46.07 million
Apr 16, 5 PM $ 0.0362
+2.49%
$ 36.19 million $ 45.29 million
Apr 16, 4 PM $ 0.0353
-1.72%
$ 35.33 million $ 44.17 million
Apr 16, 3 PM $ 0.036
-5.56%
$ 35.95 million $ 43.67 million
Apr 16, 2 PM $ 0.0381
+10.31%
$ 38.08 million $ 42.33 million
Apr 16, 1 PM $ 0.0345
-2.82%
$ 34.51 million $ 37.49 million
Apr 16, 12 PM $ 0.0355
+6.26%
$ 35.51 million $ 34.29 million
Apr 16, 11 AM $ 0.0334
+0.46%
$ 33.43 million $ 30.01 million
Apr 16, 10 AM $ 0.0333
-0.58%
$ 33.28 million $ 29.99 million
Apr 16, 9 AM $ 0.0335
-0.61%
$ 33.48 million $ 29.38 million
Apr 16, 8 AM $ 0.0337
-6.69%
$ 33.68 million $ 28.55 million
Apr 16, 7 AM $ 0.0361
+1.24%
$ 36.09 million $ 26.87 million
Apr 16, 6 AM $ 0.0357
+17.14%
$ 35.66 million $ 24.22 million
Apr 16, 5 AM $ 0.0262
+2.00%
$ 26.15 million $ 10.22 million
Apr 16, 4 AM $ 0.0256
-0.70%
$ 25.64 million $ 10.27 million
Apr 16, 3 AM $ 0.0258
+0.30%
$ 25.82 million $ 10.29 million
Apr 16, 2 AM $ 0.0257
-0.88%
$ 25.74 million $ 10.26 million
Apr 16, 1 AM $ 0.026
+0.20%
$ 25.97 million $ 10.25 million
Apr 16, 12 AM $ 0.0259
+0.92%
$ 25.92 million $ 10.36 million
Apr 15, 11 PM $ 0.0257
-0.97%
$ 25.68 million $ 10.31 million
Apr 15, 10 PM $ 0.0259
-1.54%
$ 25.94 million $ 10.42 million
Apr 15, 9 PM $ 0.0263
+2.02%
$ 26.34 million $ 10.64 million
Apr 15, 8 PM $ 0.0258
-0.18%
$ 25.83 million $ 10.68 million
Apr 15, 7 PM $ 0.0259
+0.40%
$ 25.87 million $ 10.57 million
Apr 15, 6 PM $ 0.0258
+0.87%
$ 25.77 million $ 10.42 million
Apr 15, 5 PM $ 0.0255
+0.97%
$ 25.54 million $ 10.57 million
Apr 15, 4 PM $ 0.0253
+3.65%
$ 25.3 million $ 10.5 million
Apr 15, 3 PM $ 0.0244
-0.76%
$ 24.4 million $ 10.35 million
Apr 15, 2 PM $ 0.0246
+1.23%
$ 24.59 million $ 10.68 million
Apr 15, 1 PM $ 0.0243
-0.93%
$ 24.29 million $ 11.31 million
Apr 15, 12 PM $ 0.0245
+0.29%
$ 24.52 million $ 11.85 million
Apr 15, 11 AM $ 0.0244
-0.66%
$ 24.45 million $ 12 million
Apr 15, 10 AM $ 0.0246
+0.10%
$ 24.61 million $ 12.31 million
Apr 15, 9 AM $ 0.0246
+0.80%
$ 24.59 million $ 12.43 million