Pippin Historical Data

PIPPIN Page 28
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0183
-0.04%
$ 18.43 million $ 9.32 million
9:14 PM $ 0.0184
+0.17%
$ 18.35 million $ 9.32 million
9:13 PM $ 0.0183
-0.07%
$ 18.35 million $ 9.33 million
9:12 PM $ 0.0183
-0.15%
$ 18.35 million $ 9.33 million
9:11 PM $ 0.0184
+0.04%
$ 18.35 million $ 9.34 million
9:10 PM $ 0.0184
-0.12%
$ 18.35 million $ 9.34 million
9:09 PM $ 0.0184
-0.03%
$ 18.38 million $ 9.35 million
9:08 PM $ 0.0184
-0.28%
$ 18.38 million $ 9.35 million
9:07 PM $ 0.0184
-0.06%
$ 18.38 million $ 9.36 million
9:06 PM $ 0.0185
-0.01%
$ 18.38 million $ 9.36 million
9:05 PM $ 0.0185
+0.05%
$ 18.38 million $ 9.36 million
9:04 PM $ 0.0185
+0.02%
$ 18.45 million $ 9.36 million
9:03 PM $ 0.0184
+0.13%
$ 18.45 million $ 9.36 million
9:02 PM $ 0.0184
+0.00%
$ 18.45 million $ 9.36 million
9:01 PM $ 0.0184
-0.01%
$ 18.45 million $ 9.37 million
9:00 PM $ 0.0184
+0.05%
$ 18.45 million $ 9.37 million
8:59 PM $ 0.0184
-0.03%
$ 18.41 million $ 9.37 million
8:58 PM $ 0.0184
-0.07%
$ 18.41 million $ 9.37 million
8:57 PM $ 0.0184
-0.02%
$ 18.41 million $ 9.37 million
8:56 PM $ 0.0184
-0.05%
$ 18.41 million $ 9.37 million
8:55 PM $ 0.0184
+0.01%
$ 18.41 million $ 9.38 million
8:54 PM $ 0.0184
-0.07%
$ 18.44 million $ 9.38 million
8:53 PM $ 0.0185
-0.10%
$ 18.44 million $ 9.39 million
8:52 PM $ 0.0185
+0.03%
$ 18.44 million $ 9.4 million
8:51 PM $ 0.0185
+0.03%
$ 18.44 million $ 9.4 million
8:50 PM $ 0.0185
-0.13%
$ 18.44 million $ 9.4 million
8:49 PM $ 0.0185
-0.02%
$ 18.49 million $ 9.4 million
8:48 PM $ 0.0185
+0.03%
$ 18.49 million $ 9.4 million
8:47 PM $ 0.0185
+0.05%
$ 18.49 million $ 9.4 million
8:46 PM $ 0.0185
-0.03%
$ 18.49 million $ 9.4 million
8:45 PM $ 0.0185
-0.04%
$ 18.49 million $ 9.4 million
8:44 PM $ 0.0185
-0.02%
$ 18.52 million $ 9.4 million
8:43 PM $ 0.0185
-0.04%
$ 18.52 million $ 9.4 million
8:42 PM $ 0.0185
-0.03%
$ 18.52 million $ 9.39 million
8:41 PM $ 0.0185
+0.00%
$ 18.52 million $ 9.4 million
8:40 PM $ 0.0185
-0.02%
$ 18.52 million $ 9.4 million
8:39 PM $ 0.0185
+0.03%
$ 18.54 million $ 9.4 million
8:38 PM $ 0.0185
+0.07%
$ 18.54 million $ 9.4 million
8:37 PM $ 0.0185
-0.04%
$ 18.54 million $ 9.41 million
8:36 PM $ 0.0185
-0.02%
$ 18.54 million $ 9.42 million
8:35 PM $ 0.0185
-0.26%
$ 18.54 million $ 9.42 million
8:34 PM $ 0.0186
+0.42%
$ 18.58 million $ 9.42 million
8:33 PM $ 0.0185
+0.02%
$ 18.58 million $ 9.42 million
8:32 PM $ 0.0185
+0.02%
$ 18.58 million $ 9.42 million
8:31 PM $ 0.0185
+0.02%
$ 18.58 million $ 9.42 million
8:30 PM $ 0.0185
+0.02%
$ 18.58 million $ 9.42 million
8:29 PM $ 0.0185
+0.02%
$ 18.49 million $ 9.42 million
8:28 PM $ 0.0185
+0.00%
$ 18.49 million $ 9.42 million
8:27 PM $ 0.0185
-0.05%
$ 18.49 million $ 9.42 million
8:26 PM $ 0.0185
+0.00%
$ 18.49 million $ 9.42 million