Pippin Historical Data

PIPPIN Page 27
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0185
+0.03%
$ 18.44 million $ 9.4 million
8:50 PM $ 0.0185
-0.13%
$ 18.44 million $ 9.4 million
8:49 PM $ 0.0185
-0.02%
$ 18.49 million $ 9.4 million
8:48 PM $ 0.0185
+0.03%
$ 18.49 million $ 9.4 million
8:47 PM $ 0.0185
+0.05%
$ 18.49 million $ 9.4 million
8:46 PM $ 0.0185
-0.03%
$ 18.49 million $ 9.4 million
8:45 PM $ 0.0185
-0.04%
$ 18.49 million $ 9.4 million
8:44 PM $ 0.0185
-0.02%
$ 18.52 million $ 9.4 million
8:43 PM $ 0.0185
-0.04%
$ 18.52 million $ 9.4 million
8:42 PM $ 0.0185
-0.03%
$ 18.52 million $ 9.39 million
8:41 PM $ 0.0185
+0.00%
$ 18.52 million $ 9.4 million
8:40 PM $ 0.0185
-0.02%
$ 18.52 million $ 9.4 million
8:39 PM $ 0.0185
+0.03%
$ 18.54 million $ 9.4 million
8:38 PM $ 0.0185
+0.07%
$ 18.54 million $ 9.4 million
8:37 PM $ 0.0185
-0.04%
$ 18.54 million $ 9.41 million
8:36 PM $ 0.0185
-0.02%
$ 18.54 million $ 9.42 million
8:35 PM $ 0.0185
-0.26%
$ 18.54 million $ 9.42 million
8:34 PM $ 0.0186
+0.42%
$ 18.58 million $ 9.42 million
8:33 PM $ 0.0185
+0.02%
$ 18.58 million $ 9.42 million
8:32 PM $ 0.0185
+0.02%
$ 18.58 million $ 9.42 million
8:31 PM $ 0.0185
+0.02%
$ 18.58 million $ 9.42 million
8:30 PM $ 0.0185
+0.02%
$ 18.58 million $ 9.42 million
8:29 PM $ 0.0185
+0.02%
$ 18.49 million $ 9.42 million
8:28 PM $ 0.0185
+0.00%
$ 18.49 million $ 9.42 million
8:27 PM $ 0.0185
-0.05%
$ 18.49 million $ 9.42 million
8:26 PM $ 0.0185
+0.00%
$ 18.49 million $ 9.42 million
8:25 PM $ 0.0185
-0.02%
$ 18.49 million $ 9.42 million
8:24 PM $ 0.0185
-0.01%
$ 18.5 million $ 9.42 million
8:23 PM $ 0.0185
-0.07%
$ 18.5 million $ 9.42 million
8:22 PM $ 0.0185
-0.02%
$ 18.5 million $ 9.43 million
8:21 PM $ 0.0185
+0.00%
$ 18.5 million $ 9.43 million
8:20 PM $ 0.0185
+0.00%
$ 18.5 million $ 9.43 million
8:19 PM $ 0.0185
+0.01%
$ 18.52 million $ 9.43 million
8:18 PM $ 0.0185
+0.10%
$ 18.52 million $ 9.42 million
8:17 PM $ 0.0185
+0.39%
$ 18.52 million $ 9.42 million
8:16 PM $ 0.0184
-0.08%
$ 18.52 million $ 9.42 million
8:15 PM $ 0.0184
+0.16%
$ 18.52 million $ 9.42 million
8:14 PM $ 0.0184
-0.09%
$ 18.41 million $ 9.42 million
8:13 PM $ 0.0184
+0.16%
$ 18.41 million $ 9.42 million
8:12 PM $ 0.0184
+0.08%
$ 18.41 million $ 9.42 million
8:11 PM $ 0.0184
+0.15%
$ 18.41 million $ 9.42 million
8:10 PM $ 0.0184
+0.12%
$ 18.41 million $ 9.42 million
8:09 PM $ 0.0184
+0.00%
$ 18.36 million $ 9.42 million
8:08 PM $ 0.0184
+0.18%
$ 18.36 million $ 9.42 million
8:07 PM $ 0.0183
+0.16%
$ 18.36 million $ 9.42 million
8:06 PM $ 0.0183
+0.07%
$ 18.36 million $ 9.42 million
8:05 PM $ 0.0183
+0.12%
$ 18.36 million $ 9.42 million
8:04 PM $ 0.0183
+0.03%
$ 18.27 million $ 9.42 million
8:03 PM $ 0.0183
-0.06%
$ 18.27 million $ 9.41 million
8:02 PM $ 0.0183
+0.00%
$ 18.27 million $ 9.41 million