Pippin Historical Data

PIPPIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0299
+3.75%
$ 29.85 million $ 18 million
Apr 25, 12 PM $ 0.0288
+1.06%
$ 28.77 million $ 17.94 million
Apr 25, 11 AM $ 0.0285
-2.20%
$ 28.47 million $ 17.83 million
Apr 25, 10 AM $ 0.0291
-2.04%
$ 29.11 million $ 17.93 million
Apr 25, 9 AM $ 0.0297
+1.35%
$ 29.72 million $ 17.79 million
Apr 25, 8 AM $ 0.0293
+0.38%
$ 29.32 million $ 17.7 million
Apr 25, 7 AM $ 0.0292
-1.66%
$ 29.21 million $ 17.78 million
Apr 25, 6 AM $ 0.0297
+10.35%
$ 29.7 million $ 17.42 million
Apr 25, 5 AM $ 0.0269
+0.86%
$ 26.91 million $ 15.82 million
Apr 25, 4 AM $ 0.0267
-0.27%
$ 26.68 million $ 15.95 million
Apr 25, 3 AM $ 0.0268
-0.80%
$ 26.76 million $ 16.32 million
Apr 25, 2 AM $ 0.027
-2.15%
$ 26.97 million $ 16.48 million
Apr 25, 1 AM $ 0.0276
-1.31%
$ 27.57 million $ 16.21 million
Apr 25, 12 AM $ 0.0279
-1.45%
$ 27.93 million $ 16.07 million
Apr 24, 11 PM $ 0.0283
+2.78%
$ 28.34 million $ 15.24 million
Apr 24, 10 PM $ 0.0276
-1.18%
$ 27.57 million $ 14.84 million
Apr 24, 9 PM $ 0.0279
+2.28%
$ 27.9 million $ 14.5 million
Apr 24, 8 PM $ 0.0273
+2.28%
$ 27.28 million $ 13.99 million
Apr 24, 7 PM $ 0.0267
+1.66%
$ 26.67 million $ 14.42 million
Apr 24, 6 PM $ 0.0262
+0.98%
$ 26.24 million $ 14.46 million
Apr 24, 5 PM $ 0.026
+3.12%
$ 25.99 million $ 14.25 million
Apr 24, 4 PM $ 0.0252
-0.64%
$ 25.2 million $ 15.1 million
Apr 24, 3 PM $ 0.0254
-0.39%
$ 25.36 million $ 16.33 million
Apr 24, 2 PM $ 0.0255
+0.80%
$ 25.46 million $ 15.97 million
Apr 24, 1 PM $ 0.0253
+0.61%
$ 25.26 million $ 15.49 million
Apr 24, 12 PM $ 0.0251
+0.21%
$ 25.11 million $ 14.86 million
Apr 24, 11 AM $ 0.0251
+0.03%
$ 25.05 million $ 14.52 million
Apr 24, 10 AM $ 0.025
-0.84%
$ 25.05 million $ 14.08 million
Apr 24, 9 AM $ 0.0253
+1.00%
$ 25.27 million $ 13.78 million
Apr 24, 8 AM $ 0.025
+0.63%
$ 25.02 million $ 13.35 million
Apr 24, 7 AM $ 0.0249
-0.29%
$ 24.86 million $ 14.11 million
Apr 24, 6 AM $ 0.0249
+0.67%
$ 24.93 million $ 13.76 million
Apr 24, 5 AM $ 0.0248
+0.03%
$ 24.77 million $ 13.44 million
Apr 24, 4 AM $ 0.0248
-0.30%
$ 24.76 million $ 13.13 million
Apr 24, 3 AM $ 0.0248
+0.26%
$ 24.84 million $ 12.69 million
Apr 24, 2 AM $ 0.0248
+0.03%
$ 24.77 million $ 12.5 million
Apr 24, 1 AM $ 0.0248
-0.74%
$ 24.77 million $ 12.47 million
Apr 24, 12 AM $ 0.025
-0.49%
$ 24.95 million $ 12.34 million
Apr 23, 11 PM $ 0.0251
+0.19%
$ 25.07 million $ 12.49 million
Apr 23, 10 PM $ 0.025
-0.98%
$ 25.03 million $ 12.52 million
Apr 23, 9 PM $ 0.0253
+0.40%
$ 25.28 million $ 12.46 million
Apr 23, 8 PM $ 0.0252
+0.54%
$ 25.18 million $ 12.18 million
Apr 23, 7 PM $ 0.0251
-0.22%
$ 25.05 million $ 11.4 million
Apr 23, 6 PM $ 0.0251
+1.47%
$ 25.11 million $ 11.4 million
Apr 23, 5 PM $ 0.0247
-3.49%
$ 24.75 million $ 10.98 million
Apr 23, 4 PM $ 0.0257
+8.90%
$ 25.66 million $ 10.26 million
Apr 23, 3 PM $ 0.0236
+1.26%
$ 23.57 million $ 8.37 million
Apr 23, 2 PM $ 0.0233
+0.02%
$ 23.27 million $ 8.44 million
Apr 23, 1 PM $ 0.0233
+0.15%
$ 23.27 million $ 8.57 million
Apr 23, 12 PM $ 0.0232
-0.34%
$ 23.23 million $ 8.71 million