Pippin Historical Data

PIPPIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0279
-3.09%
$ 27.89 million $ 14.54 million
Apr 27, 1 PM $ 0.0288
+0.54%
$ 28.76 million $ 14.11 million
Apr 27, 12 PM $ 0.0286
-0.49%
$ 28.61 million $ 14.04 million
Apr 27, 11 AM $ 0.0288
-2.24%
$ 28.76 million $ 13.62 million
Apr 27, 10 AM $ 0.0294
+1.46%
$ 29.43 million $ 13.41 million
Apr 27, 9 AM $ 0.029
-0.18%
$ 29 million $ 13.33 million
Apr 27, 8 AM $ 0.0291
+0.48%
$ 29.06 million $ 13.16 million
Apr 27, 7 AM $ 0.0289
+1.09%
$ 28.94 million $ 13.07 million
Apr 27, 6 AM $ 0.0286
-3.00%
$ 28.62 million $ 12.81 million
Apr 27, 5 AM $ 0.0295
-0.21%
$ 29.52 million $ 12.59 million
Apr 27, 4 AM $ 0.0296
-4.06%
$ 29.58 million $ 12.45 million
Apr 27, 3 AM $ 0.0308
+1.12%
$ 30.83 million $ 12.66 million
Apr 27, 2 AM $ 0.0305
-1.61%
$ 30.49 million $ 12.72 million
Apr 27, 1 AM $ 0.031
+2.53%
$ 30.99 million $ 12.73 million
Apr 27, 12 AM $ 0.0302
+1.79%
$ 30.22 million $ 12.64 million
Apr 26, 11 PM $ 0.0297
-1.84%
$ 29.69 million $ 12.37 million
Apr 26, 10 PM $ 0.0302
-0.43%
$ 30.25 million $ 12.42 million
Apr 26, 9 PM $ 0.0304
+3.73%
$ 30.38 million $ 12.47 million
Apr 26, 8 PM $ 0.0293
-0.10%
$ 29.29 million $ 13.06 million
Apr 26, 7 PM $ 0.0293
-1.07%
$ 29.31 million $ 13.34 million
Apr 26, 6 PM $ 0.0296
+1.61%
$ 29.63 million $ 13.8 million
Apr 26, 5 PM $ 0.0292
+1.29%
$ 29.16 million $ 14.01 million
Apr 26, 4 PM $ 0.0288
+0.23%
$ 28.79 million $ 14.09 million
Apr 26, 3 PM $ 0.0287
+0.22%
$ 28.72 million $ 14.59 million
Apr 26, 2 PM $ 0.0287
+0.82%
$ 28.66 million $ 15.71 million
Apr 26, 1 PM $ 0.0284
+0.46%
$ 28.43 million $ 16.44 million
Apr 26, 12 PM $ 0.0283
+1.41%
$ 28.3 million $ 16.74 million
Apr 26, 11 AM $ 0.0279
-0.70%
$ 27.91 million $ 17.06 million
Apr 26, 10 AM $ 0.0281
+1.39%
$ 28.11 million $ 17.64 million
Apr 26, 9 AM $ 0.0277
+1.19%
$ 27.72 million $ 18.11 million
Apr 26, 8 AM $ 0.0274
+0.06%
$ 27.4 million $ 18.42 million
Apr 26, 7 AM $ 0.0274
-2.14%
$ 27.38 million $ 18.59 million
Apr 26, 6 AM $ 0.028
-0.32%
$ 27.98 million $ 19.32 million
Apr 26, 5 AM $ 0.0281
-1.74%
$ 28.07 million $ 20.48 million
Apr 26, 4 AM $ 0.0286
-2.89%
$ 28.57 million $ 20.11 million
Apr 26, 3 AM $ 0.0294
-2.94%
$ 29.41 million $ 19.87 million
Apr 26, 2 AM $ 0.0303
+0.97%
$ 30.3 million $ 19.73 million
Apr 26, 1 AM $ 0.03
-3.16%
$ 30.01 million $ 19.86 million
Apr 26, 12 AM $ 0.031
-0.16%
$ 30.98 million $ 20.06 million
Apr 25, 11 PM $ 0.031
-0.15%
$ 31.03 million $ 20.82 million
Apr 25, 10 PM $ 0.0311
-2.67%
$ 31.08 million $ 20.86 million
Apr 25, 9 PM $ 0.0319
-0.14%
$ 31.93 million $ 21.12 million
Apr 25, 8 PM $ 0.032
+2.15%
$ 31.98 million $ 20.78 million
Apr 25, 7 PM $ 0.0313
+1.50%
$ 31.31 million $ 20.7 million
Apr 25, 6 PM $ 0.0308
+2.63%
$ 30.84 million $ 20.12 million
Apr 25, 5 PM $ 0.0301
+0.16%
$ 30.05 million $ 20.06 million
Apr 25, 4 PM $ 0.03
+0.78%
$ 30.01 million $ 19.95 million
Apr 25, 3 PM $ 0.0298
-2.07%
$ 29.77 million $ 19.3 million
Apr 25, 2 PM $ 0.0304
+1.85%
$ 30.4 million $ 18.59 million
Apr 25, 1 PM $ 0.0299
+3.75%
$ 29.85 million $ 18 million