Pippin Historical Data

PIPPIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0255
-0.61%
$ 25.52 million $ 8.05 million
Apr 29, 2 PM $ 0.0257
+0.21%
$ 25.68 million $ 8.03 million
Apr 29, 1 PM $ 0.0256
-0.79%
$ 25.63 million $ 8.1 million
Apr 29, 12 PM $ 0.0258
+0.54%
$ 25.83 million $ 8.23 million
Apr 29, 11 AM $ 0.0257
-1.57%
$ 25.68 million $ 8.39 million
Apr 29, 10 AM $ 0.0261
-0.25%
$ 26.1 million $ 8.1 million
Apr 29, 9 AM $ 0.0262
-0.68%
$ 26.18 million $ 8.12 million
Apr 29, 8 AM $ 0.0264
+1.23%
$ 26.36 million $ 8.07 million
Apr 29, 7 AM $ 0.026
+0.82%
$ 26.03 million $ 8.31 million
Apr 29, 6 AM $ 0.0258
-0.51%
$ 25.82 million $ 8.47 million
Apr 29, 5 AM $ 0.026
-0.11%
$ 25.95 million $ 8.42 million
Apr 29, 4 AM $ 0.026
-1.25%
$ 26.01 million $ 8.43 million
Apr 29, 3 AM $ 0.0263
+0.34%
$ 26.34 million $ 8.34 million
Apr 29, 2 AM $ 0.0263
+0.53%
$ 26.26 million $ 8.43 million
Apr 29, 1 AM $ 0.0261
-0.77%
$ 26.12 million $ 8.39 million
Apr 29, 12 AM $ 0.0263
+0.21%
$ 26.32 million $ 8.07 million
Apr 28, 11 PM $ 0.0263
-0.69%
$ 26.25 million $ 8.08 million
Apr 28, 10 PM $ 0.0264
-0.78%
$ 26.43 million $ 8.31 million
Apr 28, 9 PM $ 0.0266
-0.49%
$ 26.64 million $ 8.38 million
Apr 28, 8 PM $ 0.0268
+0.03%
$ 26.78 million $ 8.44 million
Apr 28, 7 PM $ 0.0268
-1.72%
$ 26.76 million $ 8.82 million
Apr 28, 6 PM $ 0.0272
+1.64%
$ 27.22 million $ 9.33 million
Apr 28, 5 PM $ 0.0268
+0.18%
$ 26.78 million $ 9.31 million
Apr 28, 4 PM $ 0.0267
+2.07%
$ 26.74 million $ 9.76 million
Apr 28, 3 PM $ 0.0262
+0.18%
$ 26.19 million $ 9.62 million
Apr 28, 2 PM $ 0.0261
+0.78%
$ 26.14 million $ 10.71 million
Apr 28, 1 PM $ 0.0259
-0.06%
$ 25.93 million $ 11.33 million
Apr 28, 12 PM $ 0.0259
-0.58%
$ 25.94 million $ 11.37 million
Apr 28, 11 AM $ 0.0261
-0.82%
$ 26.09 million $ 11.52 million
Apr 28, 10 AM $ 0.0263
+0.52%
$ 26.32 million $ 11.76 million
Apr 28, 9 AM $ 0.0262
+0.92%
$ 26.17 million $ 11.83 million
Apr 28, 8 AM $ 0.0259
-0.52%
$ 25.94 million $ 12.06 million
Apr 28, 7 AM $ 0.0261
-1.00%
$ 26.07 million $ 12.13 million
Apr 28, 6 AM $ 0.0263
-0.39%
$ 26.35 million $ 12.42 million
Apr 28, 5 AM $ 0.0265
-0.21%
$ 26.45 million $ 12.99 million
Apr 28, 4 AM $ 0.0265
+0.25%
$ 26.5 million $ 13.84 million
Apr 28, 3 AM $ 0.0264
-0.91%
$ 26.43 million $ 14.13 million
Apr 28, 2 AM $ 0.0267
-0.93%
$ 26.67 million $ 14.3 million
Apr 28, 1 AM $ 0.0269
+1.81%
$ 26.9 million $ 14.52 million
Apr 28, 12 AM $ 0.0264
+0.49%
$ 26.43 million $ 14.84 million
Apr 27, 11 PM $ 0.0263
+0.49%
$ 26.31 million $ 15.2 million
Apr 27, 10 PM $ 0.0262
+0.89%
$ 26.18 million $ 15.34 million
Apr 27, 9 PM $ 0.026
-0.24%
$ 25.95 million $ 15.69 million
Apr 27, 8 PM $ 0.026
+1.30%
$ 26.02 million $ 15.93 million
Apr 27, 7 PM $ 0.0257
+0.49%
$ 25.69 million $ 15.51 million
Apr 27, 6 PM $ 0.0256
+0.27%
$ 25.56 million $ 15.62 million
Apr 27, 5 PM $ 0.0255
-1.97%
$ 25.49 million $ 15.61 million
Apr 27, 4 PM $ 0.026
+0.25%
$ 26.01 million $ 15.38 million
Apr 27, 3 PM $ 0.0259
-6.99%
$ 25.94 million $ 15.41 million
Apr 27, 2 PM $ 0.0279
-3.09%
$ 27.89 million $ 14.54 million