Pippin Historical Data

PIPPIN Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0261
-0.48%
$ 26.13 million $ 6.28 million
May 1, 3 PM $ 0.0263
+0.41%
$ 26.26 million $ 6.15 million
May 1, 2 PM $ 0.0262
+0.39%
$ 26.15 million $ 5.96 million
May 1, 1 PM $ 0.0261
+1.69%
$ 26.05 million $ 5.53 million
May 1, 12 PM $ 0.0256
-0.53%
$ 25.62 million $ 4.99 million
May 1, 11 AM $ 0.0257
+1.52%
$ 25.73 million $ 4.81 million
May 1, 10 AM $ 0.0253
+0.34%
$ 25.34 million $ 4.76 million
May 1, 9 AM $ 0.0253
-0.14%
$ 25.27 million $ 4.78 million
May 1, 8 AM $ 0.0253
-0.37%
$ 25.3 million $ 4.78 million
May 1, 7 AM $ 0.0254
+0.63%
$ 25.4 million $ 4.73 million
May 1, 6 AM $ 0.0253
+0.02%
$ 25.25 million $ 4.67 million
May 1, 5 AM $ 0.0253
-0.30%
$ 25.25 million $ 4.62 million
May 1, 4 AM $ 0.0253
-0.86%
$ 25.33 million $ 4.59 million
May 1, 3 AM $ 0.0256
+0.41%
$ 25.55 million $ 4.58 million
May 1, 2 AM $ 0.0255
-0.72%
$ 25.45 million $ 4.43 million
May 1, 1 AM $ 0.0256
-0.09%
$ 25.64 million $ 4.48 million
May 1, 12 AM $ 0.0257
+0.94%
$ 25.67 million $ 4.46 million
Apr 30, 11 PM $ 0.0254
+0.32%
$ 25.42 million $ 4.46 million
Apr 30, 10 PM $ 0.0254
-0.67%
$ 25.35 million $ 4.52 million
Apr 30, 9 PM $ 0.0255
+0.73%
$ 25.53 million $ 4.57 million
Apr 30, 8 PM $ 0.0253
-0.20%
$ 25.34 million $ 4.72 million
Apr 30, 7 PM $ 0.0254
+0.31%
$ 25.39 million $ 4.8 million
Apr 30, 6 PM $ 0.0253
-1.44%
$ 25.32 million $ 4.82 million
Apr 30, 5 PM $ 0.0257
+0.45%
$ 25.67 million $ 5.18 million
Apr 30, 4 PM $ 0.0256
+0.97%
$ 25.55 million $ 5.22 million
Apr 30, 3 PM $ 0.0253
+0.65%
$ 25.3 million $ 5.54 million
Apr 30, 2 PM $ 0.0252
-0.29%
$ 25.16 million $ 5.64 million
Apr 30, 1 PM $ 0.0252
+0.15%
$ 25.22 million $ 5.71 million
Apr 30, 12 PM $ 0.0252
+0.24%
$ 25.19 million $ 5.79 million
Apr 30, 11 AM $ 0.0251
-0.47%
$ 25.11 million $ 5.91 million
Apr 30, 10 AM $ 0.0252
-0.16%
$ 25.24 million $ 6.39 million
Apr 30, 9 AM $ 0.0253
-0.21%
$ 25.28 million $ 6.48 million
Apr 30, 8 AM $ 0.0253
+0.17%
$ 25.33 million $ 6.64 million
Apr 30, 7 AM $ 0.0253
-0.21%
$ 25.28 million $ 6.66 million
Apr 30, 6 AM $ 0.0253
-0.11%
$ 25.34 million $ 6.78 million
Apr 30, 5 AM $ 0.0254
-0.28%
$ 25.35 million $ 6.92 million
Apr 30, 4 AM $ 0.0254
-0.80%
$ 25.42 million $ 7.06 million
Apr 30, 3 AM $ 0.0256
-0.36%
$ 25.62 million $ 7.26 million
Apr 30, 2 AM $ 0.0257
-0.34%
$ 25.72 million $ 7.42 million
Apr 30, 1 AM $ 0.0258
-0.74%
$ 25.81 million $ 7.59 million
Apr 30, 12 AM $ 0.026
+0.53%
$ 26.01 million $ 8.08 million
Apr 29, 11 PM $ 0.0259
-0.13%
$ 25.87 million $ 8.21 million
Apr 29, 10 PM $ 0.0259
+1.46%
$ 25.92 million $ 8.2 million
Apr 29, 9 PM $ 0.0255
+0.79%
$ 25.55 million $ 8.24 million
Apr 29, 8 PM $ 0.0253
+1.07%
$ 25.34 million $ 8.19 million
Apr 29, 7 PM $ 0.0251
-0.14%
$ 25.07 million $ 8.07 million
Apr 29, 6 PM $ 0.0251
-0.47%
$ 25.11 million $ 8.12 million
Apr 29, 5 PM $ 0.0252
-0.09%
$ 25.22 million $ 7.95 million
Apr 29, 4 PM $ 0.0252
-1.08%
$ 25.25 million $ 8 million
Apr 29, 3 PM $ 0.0255
-0.61%
$ 25.52 million $ 8.05 million