Pippin Historical Data

PIPPIN Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0258
+0.68%
$ 25.82 million $ 5.61 million
May 3, 4 PM $ 0.0256
+0.05%
$ 25.65 million $ 5.75 million
May 3, 3 PM $ 0.0256
+0.70%
$ 25.63 million $ 5.93 million
May 3, 2 PM $ 0.0255
+0.31%
$ 25.46 million $ 5.87 million
May 3, 1 PM $ 0.0254
-0.25%
$ 25.38 million $ 5.81 million
May 3, 12 PM $ 0.0254
-0.75%
$ 25.45 million $ 5.76 million
May 3, 11 AM $ 0.0256
+0.33%
$ 25.64 million $ 5.67 million
May 3, 10 AM $ 0.0256
-0.27%
$ 25.56 million $ 5.63 million
May 3, 9 AM $ 0.0256
-1.17%
$ 25.62 million $ 5.72 million
May 3, 8 AM $ 0.0259
+0.95%
$ 25.92 million $ 5.65 million
May 3, 7 AM $ 0.0257
+0.03%
$ 25.68 million $ 5.62 million
May 3, 6 AM $ 0.0257
+0.47%
$ 25.68 million $ 5.57 million
May 3, 5 AM $ 0.0256
-0.32%
$ 25.56 million $ 5.6 million
May 3, 4 AM $ 0.0256
-0.15%
$ 25.64 million $ 5.64 million
May 3, 3 AM $ 0.0257
-0.46%
$ 25.68 million $ 5.67 million
May 3, 2 AM $ 0.0258
+0.05%
$ 25.8 million $ 5.56 million
May 3, 1 AM $ 0.0258
-0.75%
$ 25.78 million $ 5.56 million
May 3, 12 AM $ 0.026
+0.48%
$ 25.98 million $ 5.49 million
May 2, 11 PM $ 0.0258
-0.48%
$ 25.85 million $ 5.43 million
May 2, 10 PM $ 0.026
-2.71%
$ 25.97 million $ 5.38 million
May 2, 9 PM $ 0.0267
-1.34%
$ 26.69 million $ 5.11 million
May 2, 8 PM $ 0.027
-0.45%
$ 27.05 million $ 5.05 million
May 2, 7 PM $ 0.0272
-0.38%
$ 27.17 million $ 5.15 million
May 2, 6 PM $ 0.0273
-0.94%
$ 27.27 million $ 5.12 million
May 2, 5 PM $ 0.0275
+2.27%
$ 27.53 million $ 5.11 million
May 2, 4 PM $ 0.0269
+1.48%
$ 26.92 million $ 4.91 million
May 2, 3 PM $ 0.0265
+0.01%
$ 26.52 million $ 4.85 million
May 2, 2 PM $ 0.0265
-0.15%
$ 26.53 million $ 5.15 million
May 2, 1 PM $ 0.0265
+0.37%
$ 26.55 million $ 5.61 million
May 2, 12 PM $ 0.0265
+0.50%
$ 26.45 million $ 6.18 million
May 2, 11 AM $ 0.0263
+0.49%
$ 26.32 million $ 6.49 million
May 2, 10 AM $ 0.0262
-0.75%
$ 26.19 million $ 6.54 million
May 2, 9 AM $ 0.0264
+0.15%
$ 26.39 million $ 6.49 million
May 2, 8 AM $ 0.0264
-0.46%
$ 26.35 million $ 6.5 million
May 2, 7 AM $ 0.0265
-0.55%
$ 26.48 million $ 6.6 million
May 2, 6 AM $ 0.0266
+1.67%
$ 26.62 million $ 6.69 million
May 2, 5 AM $ 0.0262
-1.70%
$ 26.19 million $ 6.67 million
May 2, 4 AM $ 0.0266
+0.69%
$ 26.64 million $ 6.66 million
May 2, 3 AM $ 0.0265
-0.52%
$ 26.46 million $ 6.67 million
May 2, 2 AM $ 0.0266
+1.19%
$ 26.6 million $ 6.81 million
May 2, 1 AM $ 0.0263
-1.06%
$ 26.28 million $ 6.74 million
May 2, 12 AM $ 0.0266
+2.02%
$ 26.57 million $ 6.8 million
May 1, 11 PM $ 0.026
-0.18%
$ 26.04 million $ 6.81 million
May 1, 10 PM $ 0.0261
-1.28%
$ 26.09 million $ 6.79 million
May 1, 9 PM $ 0.0264
-0.94%
$ 26.43 million $ 6.75 million
May 1, 8 PM $ 0.0267
-1.45%
$ 26.68 million $ 6.67 million
May 1, 7 PM $ 0.0271
+0.33%
$ 27.07 million $ 6.57 million
May 1, 6 PM $ 0.027
+2.48%
$ 26.98 million $ 6.45 million
May 1, 5 PM $ 0.0263
+0.73%
$ 26.33 million $ 6.31 million
May 1, 4 PM $ 0.0261
-0.48%
$ 26.13 million $ 6.28 million