Pippin Historical Data

PIPPIN Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0252
+0.53%
$ 25.18 million $ 5.73 million
May 5, 5 PM $ 0.025
+0.27%
$ 25.04 million $ 5.72 million
May 5, 4 PM $ 0.025
-0.28%
$ 24.97 million $ 5.76 million
May 5, 3 PM $ 0.0251
-0.65%
$ 25.05 million $ 5.74 million
May 5, 2 PM $ 0.0252
+0.04%
$ 25.22 million $ 6.37 million
May 5, 1 PM $ 0.0252
+0.14%
$ 25.22 million $ 6.86 million
May 5, 12 PM $ 0.0252
-0.18%
$ 25.19 million $ 6.9 million
May 5, 11 AM $ 0.0252
+0.08%
$ 25.23 million $ 6.98 million
May 5, 10 AM $ 0.0252
+0.32%
$ 25.21 million $ 7.36 million
May 5, 9 AM $ 0.0251
+0.84%
$ 25.13 million $ 8.62 million
May 5, 8 AM $ 0.0249
+0.16%
$ 24.93 million $ 8.68 million
May 5, 7 AM $ 0.0249
-0.57%
$ 24.88 million $ 8.7 million
May 5, 6 AM $ 0.025
-0.50%
$ 25.02 million $ 8.77 million
May 5, 5 AM $ 0.0251
-0.24%
$ 25.15 million $ 9.08 million
May 5, 4 AM $ 0.0252
+0.13%
$ 25.21 million $ 8.82 million
May 5, 3 AM $ 0.0252
-0.44%
$ 25.18 million $ 9.23 million
May 5, 2 AM $ 0.0253
-0.11%
$ 25.29 million $ 9.57 million
May 5, 1 AM $ 0.0253
-0.07%
$ 25.32 million $ 10.09 million
May 5, 12 AM $ 0.0253
+0.67%
$ 25.33 million $ 10.37 million
May 4, 11 PM $ 0.0252
-0.56%
$ 25.16 million $ 10.49 million
May 4, 10 PM $ 0.0253
-0.88%
$ 25.3 million $ 10.76 million
May 4, 9 PM $ 0.0255
+0.97%
$ 25.53 million $ 11.06 million
May 4, 8 PM $ 0.0253
+0.76%
$ 25.29 million $ 11.1 million
May 4, 7 PM $ 0.0251
+0.05%
$ 25.09 million $ 11.15 million
May 4, 6 PM $ 0.0251
-1.01%
$ 25.08 million $ 11.15 million
May 4, 5 PM $ 0.0253
+1.41%
$ 25.33 million $ 11.16 million
May 4, 4 PM $ 0.025
-0.02%
$ 24.98 million $ 11.19 million
May 4, 3 PM $ 0.025
-0.82%
$ 24.98 million $ 11.05 million
May 4, 2 PM $ 0.0252
+0.27%
$ 25.19 million $ 10.38 million
May 4, 1 PM $ 0.0251
+0.39%
$ 25.12 million $ 9.87 million
May 4, 12 PM $ 0.025
-0.55%
$ 25.04 million $ 9.68 million
May 4, 11 AM $ 0.0252
+0.71%
$ 25.16 million $ 9.63 million
May 4, 10 AM $ 0.025
-3.66%
$ 24.99 million $ 9.29 million
May 4, 9 AM $ 0.0259
+0.34%
$ 25.94 million $ 7.98 million
May 4, 8 AM $ 0.0259
-0.55%
$ 25.85 million $ 7.74 million
May 4, 7 AM $ 0.026
-0.23%
$ 25.99 million $ 7.63 million
May 4, 6 AM $ 0.026
-0.38%
$ 26.05 million $ 7.51 million
May 4, 5 AM $ 0.0262
+0.65%
$ 26.15 million $ 7.23 million
May 4, 4 AM $ 0.026
+0.75%
$ 25.98 million $ 6.98 million
May 4, 3 AM $ 0.0258
-0.84%
$ 25.78 million $ 6.57 million
May 4, 2 AM $ 0.026
-0.12%
$ 25.99 million $ 6.36 million
May 4, 1 AM $ 0.026
+1.16%
$ 26.02 million $ 5.83 million
May 4, 12 AM $ 0.0257
+1.14%
$ 25.72 million $ 5.68 million
May 3, 11 PM $ 0.0254
-0.13%
$ 25.43 million $ 5.57 million
May 3, 10 PM $ 0.0255
-0.65%
$ 25.47 million $ 5.35 million
May 3, 9 PM $ 0.0256
-0.77%
$ 25.64 million $ 5.4 million
May 3, 8 PM $ 0.0258
+0.87%
$ 25.84 million $ 5.46 million
May 3, 7 PM $ 0.0256
-0.10%
$ 25.62 million $ 5.39 million
May 3, 6 PM $ 0.0256
-0.72%
$ 25.64 million $ 5.51 million
May 3, 5 PM $ 0.0258
+0.68%
$ 25.82 million $ 5.61 million