Pippin Historical Data

PIPPIN Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0245
-0.41%
$ 24.52 million $ 15.2 million
May 7, 6 PM $ 0.0246
-0.66%
$ 24.62 million $ 15.21 million
May 7, 5 PM $ 0.0248
-0.73%
$ 24.78 million $ 15.17 million
May 7, 4 PM $ 0.025
+0.61%
$ 24.97 million $ 15.1 million
May 7, 3 PM $ 0.0248
-0.83%
$ 24.83 million $ 15.03 million
May 7, 2 PM $ 0.025
-0.04%
$ 25.03 million $ 14.04 million
May 7, 1 PM $ 0.025
-0.87%
$ 25.04 million $ 13.23 million
May 7, 12 PM $ 0.0253
+1.13%
$ 25.26 million $ 12.63 million
May 7, 11 AM $ 0.025
-0.64%
$ 24.98 million $ 12.46 million
May 7, 10 AM $ 0.0251
+0.15%
$ 25.14 million $ 12.35 million
May 7, 9 AM $ 0.0251
+1.83%
$ 25.1 million $ 11.71 million
May 7, 8 AM $ 0.0247
+1.30%
$ 24.65 million $ 11.21 million
May 7, 7 AM $ 0.0243
-0.68%
$ 24.33 million $ 11.17 million
May 7, 6 AM $ 0.0245
+0.17%
$ 24.5 million $ 10.61 million
May 7, 5 AM $ 0.0245
+0.33%
$ 24.46 million $ 10.31 million
May 7, 4 AM $ 0.0244
+1.85%
$ 24.38 million $ 10.45 million
May 7, 3 AM $ 0.0239
-0.33%
$ 23.94 million $ 12.88 million
May 7, 2 AM $ 0.024
-0.11%
$ 24.02 million $ 12.98 million
May 7, 1 AM $ 0.024
-1.14%
$ 24.04 million $ 12.93 million
May 7, 12 AM $ 0.0243
-0.24%
$ 24.32 million $ 12.94 million
May 6, 11 PM $ 0.0244
-0.54%
$ 24.38 million $ 13.02 million
May 6, 10 PM $ 0.0245
+0.16%
$ 24.51 million $ 13.07 million
May 6, 9 PM $ 0.0245
+0.34%
$ 24.47 million $ 13.17 million
May 6, 8 PM $ 0.0244
-0.23%
$ 24.39 million $ 13.21 million
May 6, 7 PM $ 0.0245
-0.41%
$ 24.45 million $ 13.38 million
May 6, 6 PM $ 0.0246
+0.25%
$ 24.55 million $ 13.34 million
May 6, 5 PM $ 0.0245
+0.82%
$ 24.49 million $ 13.3 million
May 6, 4 PM $ 0.0243
-0.18%
$ 24.29 million $ 13.2 million
May 6, 3 PM $ 0.0243
-0.03%
$ 24.33 million $ 13.22 million
May 6, 2 PM $ 0.0243
+0.19%
$ 24.34 million $ 13.11 million
May 6, 1 PM $ 0.0243
-0.52%
$ 24.29 million $ 12.84 million
May 6, 12 PM $ 0.0244
+1.11%
$ 24.42 million $ 12.67 million
May 6, 11 AM $ 0.0242
+2.51%
$ 24.15 million $ 12.34 million
May 6, 10 AM $ 0.0236
+0.20%
$ 23.56 million $ 11.75 million
May 6, 9 AM $ 0.0235
+1.01%
$ 23.51 million $ 11.48 million
May 6, 8 AM $ 0.0233
+1.07%
$ 23.28 million $ 11.15 million
May 6, 7 AM $ 0.023
-0.50%
$ 23.03 million $ 10.85 million
May 6, 6 AM $ 0.0231
+0.06%
$ 23.14 million $ 10.63 million
May 6, 5 AM $ 0.0231
+0.61%
$ 23.13 million $ 10.29 million
May 6, 4 AM $ 0.023
-10.64%
$ 22.98 million $ 9.61 million
May 6, 3 AM $ 0.0257
+0.13%
$ 25.72 million $ 6.82 million
May 6, 2 AM $ 0.0257
-0.25%
$ 25.68 million $ 6.5 million
May 6, 1 AM $ 0.0257
+0.16%
$ 25.74 million $ 6.42 million
May 6, 12 AM $ 0.0257
+1.86%
$ 25.7 million $ 6.18 million
May 5, 11 PM $ 0.0252
-0.19%
$ 25.23 million $ 6.05 million
May 5, 10 PM $ 0.0253
-0.02%
$ 25.29 million $ 6.02 million
May 5, 9 PM $ 0.0253
-0.50%
$ 25.29 million $ 5.87 million
May 5, 8 PM $ 0.0254
+1.07%
$ 25.41 million $ 5.88 million
May 5, 7 PM $ 0.0251
-0.14%
$ 25.14 million $ 5.7 million
May 5, 6 PM $ 0.0252
+0.53%
$ 25.18 million $ 5.73 million