Pippin Historical Data

PIPPIN Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0256
-0.40%
$ 25.59 million $ 4.9 million
May 9, 7 PM $ 0.0257
-0.94%
$ 25.69 million $ 4.98 million
May 9, 6 PM $ 0.0259
+1.01%
$ 25.94 million $ 5.06 million
May 9, 5 PM $ 0.0257
+0.57%
$ 25.68 million $ 5.06 million
May 9, 4 PM $ 0.0255
+0.44%
$ 25.53 million $ 5.11 million
May 9, 3 PM $ 0.0254
-0.42%
$ 25.42 million $ 5.04 million
May 9, 2 PM $ 0.0255
-0.18%
$ 25.53 million $ 5.2 million
May 9, 1 PM $ 0.0256
+0.07%
$ 25.57 million $ 5.44 million
May 9, 12 PM $ 0.0256
+0.18%
$ 25.56 million $ 5.68 million
May 9, 11 AM $ 0.0255
-0.96%
$ 25.5 million $ 5.81 million
May 9, 10 AM $ 0.0258
-0.96%
$ 25.76 million $ 5.91 million
May 9, 9 AM $ 0.026
-0.18%
$ 26.01 million $ 6.01 million
May 9, 8 AM $ 0.0261
+0.82%
$ 26.06 million $ 6.03 million
May 9, 7 AM $ 0.0259
-0.40%
$ 25.85 million $ 6.19 million
May 9, 6 AM $ 0.026
+0.75%
$ 25.96 million $ 6.37 million
May 9, 5 AM $ 0.0258
+1.08%
$ 25.76 million $ 6.42 million
May 9, 4 AM $ 0.0255
-1.24%
$ 25.49 million $ 6.43 million
May 9, 3 AM $ 0.0258
+1.50%
$ 25.8 million $ 6.4 million
May 9, 2 AM $ 0.0254
-0.44%
$ 25.42 million $ 6.4 million
May 9, 1 AM $ 0.0255
-0.16%
$ 25.54 million $ 6.53 million
May 9, 12 AM $ 0.0256
+0.96%
$ 25.58 million $ 6.57 million
May 8, 11 PM $ 0.0253
-1.61%
$ 25.34 million $ 6.74 million
May 8, 10 PM $ 0.0258
+0.60%
$ 25.75 million $ 6.61 million
May 8, 9 PM $ 0.0256
+1.21%
$ 25.6 million $ 6.63 million
May 8, 8 PM $ 0.0253
-0.99%
$ 25.29 million $ 6.63 million
May 8, 7 PM $ 0.0255
+0.05%
$ 25.54 million $ 6.63 million
May 8, 6 PM $ 0.0255
+1.87%
$ 25.53 million $ 6.74 million
May 8, 5 PM $ 0.0251
+0.16%
$ 25.06 million $ 6.7 million
May 8, 4 PM $ 0.025
+1.32%
$ 25.02 million $ 6.7 million
May 8, 3 PM $ 0.0247
-0.08%
$ 24.69 million $ 6.79 million
May 8, 2 PM $ 0.0247
+0.45%
$ 24.71 million $ 7.75 million
May 8, 1 PM $ 0.0246
+0.22%
$ 24.59 million $ 8.71 million
May 8, 12 PM $ 0.0245
-0.02%
$ 24.54 million $ 9.45 million
May 8, 11 AM $ 0.0245
+0.97%
$ 24.55 million $ 9.81 million
May 8, 10 AM $ 0.0243
-0.34%
$ 24.31 million $ 10.3 million
May 8, 9 AM $ 0.0244
-0.57%
$ 24.41 million $ 11.05 million
May 8, 8 AM $ 0.0245
+0.08%
$ 24.55 million $ 11.76 million
May 8, 7 AM $ 0.0245
+0.06%
$ 24.53 million $ 12.2 million
May 8, 6 AM $ 0.0245
+0.23%
$ 24.51 million $ 12.88 million
May 8, 5 AM $ 0.0245
-0.26%
$ 24.46 million $ 13.38 million
May 8, 4 AM $ 0.0245
-0.02%
$ 24.52 million $ 13.97 million
May 8, 3 AM $ 0.0245
-0.39%
$ 24.53 million $ 14.4 million
May 8, 2 AM $ 0.0246
-0.91%
$ 24.62 million $ 14.66 million
May 8, 1 AM $ 0.0248
-0.46%
$ 24.85 million $ 14.68 million
May 8, 12 AM $ 0.025
+1.30%
$ 24.96 million $ 14.89 million
May 7, 11 PM $ 0.0246
+0.53%
$ 24.64 million $ 14.75 million
May 7, 10 PM $ 0.0245
-0.34%
$ 24.51 million $ 14.8 million
May 7, 9 PM $ 0.0246
-0.09%
$ 24.59 million $ 15.26 million
May 7, 8 PM $ 0.0246
+0.40%
$ 24.62 million $ 15.21 million
May 7, 7 PM $ 0.0245
-0.41%
$ 24.52 million $ 15.2 million