Pippin Historical Data

PIPPIN Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0264
+1.01%
$ 26.39 million $ 8.63 million
May 11, 7 PM $ 0.0261
-0.23%
$ 26.11 million $ 8.99 million
May 11, 6 PM $ 0.0262
-0.77%
$ 26.17 million $ 8.98 million
May 11, 5 PM $ 0.0264
+1.09%
$ 26.38 million $ 8.98 million
May 11, 4 PM $ 0.0261
-0.62%
$ 26.09 million $ 9.05 million
May 11, 3 PM $ 0.0263
+0.10%
$ 26.26 million $ 9.04 million
May 11, 2 PM $ 0.0262
-0.71%
$ 26.23 million $ 9.06 million
May 11, 1 PM $ 0.0264
-0.28%
$ 26.41 million $ 8.96 million
May 11, 12 PM $ 0.0265
-0.40%
$ 26.49 million $ 8.88 million
May 11, 11 AM $ 0.0266
+0.51%
$ 26.58 million $ 8.77 million
May 11, 10 AM $ 0.0265
-0.12%
$ 26.46 million $ 8.69 million
May 11, 9 AM $ 0.0265
+0.41%
$ 26.49 million $ 8.58 million
May 11, 8 AM $ 0.0264
+1.03%
$ 26.38 million $ 8.52 million
May 11, 7 AM $ 0.0261
+0.17%
$ 26.11 million $ 8.44 million
May 11, 6 AM $ 0.0261
-1.42%
$ 26.07 million $ 8.34 million
May 11, 5 AM $ 0.0265
+1.68%
$ 26.45 million $ 8.18 million
May 11, 4 AM $ 0.026
+1.76%
$ 26.01 million $ 8.12 million
May 11, 3 AM $ 0.0256
-2.15%
$ 25.56 million $ 8.07 million
May 11, 2 AM $ 0.0261
-0.55%
$ 26.12 million $ 7.77 million
May 11, 1 AM $ 0.0263
+0.56%
$ 26.27 million $ 7.66 million
May 11, 12 AM $ 0.0261
+0.47%
$ 26.12 million $ 7.62 million
May 10, 11 PM $ 0.026
-0.04%
$ 26 million $ 7.23 million
May 10, 10 PM $ 0.026
+1.91%
$ 26.01 million $ 6.86 million
May 10, 9 PM $ 0.0255
+1.24%
$ 25.52 million $ 6.32 million
May 10, 8 PM $ 0.0252
-5.03%
$ 25.21 million $ 5.97 million
May 10, 7 PM $ 0.0266
-0.47%
$ 26.55 million $ 5.56 million
May 10, 6 PM $ 0.0267
-0.68%
$ 26.67 million $ 5.45 million
May 10, 5 PM $ 0.0269
+1.26%
$ 26.85 million $ 5.46 million
May 10, 4 PM $ 0.0265
+1.22%
$ 26.52 million $ 5.35 million
May 10, 3 PM $ 0.0262
+1.25%
$ 26.2 million $ 5.26 million
May 10, 2 PM $ 0.0259
-0.30%
$ 25.87 million $ 5.13 million
May 10, 1 PM $ 0.026
+1.99%
$ 25.95 million $ 5.02 million
May 10, 12 PM $ 0.0254
+1.06%
$ 25.43 million $ 4.85 million
May 10, 11 AM $ 0.0252
-0.13%
$ 25.17 million $ 4.83 million
May 10, 10 AM $ 0.0252
+0.07%
$ 25.2 million $ 4.8 million
May 10, 9 AM $ 0.0252
+0.18%
$ 25.18 million $ 4.88 million
May 10, 8 AM $ 0.0251
+0.42%
$ 25.14 million $ 4.93 million
May 10, 7 AM $ 0.025
-0.33%
$ 25.03 million $ 4.97 million
May 10, 6 AM $ 0.0251
-0.14%
$ 25.11 million $ 4.91 million
May 10, 5 AM $ 0.0252
-0.19%
$ 25.15 million $ 4.98 million
May 10, 4 AM $ 0.0252
-0.37%
$ 25.2 million $ 4.92 million
May 10, 3 AM $ 0.0253
+0.22%
$ 25.29 million $ 4.93 million
May 10, 2 AM $ 0.0252
+0.45%
$ 25.23 million $ 4.94 million
May 10, 1 AM $ 0.0251
-1.28%
$ 25.12 million $ 4.91 million
May 10, 12 AM $ 0.0254
-0.28%
$ 25.45 million $ 4.82 million
May 9, 11 PM $ 0.0255
-0.31%
$ 25.52 million $ 4.75 million
May 9, 10 PM $ 0.0256
+0.24%
$ 25.6 million $ 4.8 million
May 9, 9 PM $ 0.0255
-0.20%
$ 25.54 million $ 4.85 million
May 9, 8 PM $ 0.0256
-0.40%
$ 25.59 million $ 4.9 million
May 9, 7 PM $ 0.0257
-0.94%
$ 25.69 million $ 4.98 million