Pippin Historical Data

PIPPIN Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.024
-1.09%
$ 23.99 million $ 6.35 million
May 13, 8 PM $ 0.0243
+0.62%
$ 24.25 million $ 6.36 million
May 13, 7 PM $ 0.0241
-0.25%
$ 24.1 million $ 6.36 million
May 13, 6 PM $ 0.0242
-0.19%
$ 24.16 million $ 6.36 million
May 13, 5 PM $ 0.0242
-0.35%
$ 24.21 million $ 6.33 million
May 13, 4 PM $ 0.0243
+1.07%
$ 24.29 million $ 6.41 million
May 13, 3 PM $ 0.024
-1.99%
$ 24.04 million $ 6.43 million
May 13, 2 PM $ 0.0245
-0.74%
$ 24.53 million $ 6.34 million
May 13, 1 PM $ 0.0247
-0.54%
$ 24.71 million $ 6.33 million
May 13, 12 PM $ 0.0248
-2.24%
$ 24.84 million $ 6.21 million
May 13, 11 AM $ 0.0254
-1.09%
$ 25.41 million $ 6.09 million
May 13, 10 AM $ 0.0257
-1.24%
$ 25.69 million $ 6.11 million
May 13, 9 AM $ 0.026
+0.42%
$ 26.01 million $ 6.11 million
May 13, 8 AM $ 0.0259
-0.53%
$ 25.9 million $ 6.13 million
May 13, 7 AM $ 0.026
-0.92%
$ 26.04 million $ 6.18 million
May 13, 6 AM $ 0.0263
+0.13%
$ 26.28 million $ 6.36 million
May 13, 5 AM $ 0.0262
-0.71%
$ 26.24 million $ 6.43 million
May 13, 4 AM $ 0.0264
+0.73%
$ 26.43 million $ 6.51 million
May 13, 3 AM $ 0.0262
-0.31%
$ 26.24 million $ 6.67 million
May 13, 2 AM $ 0.0263
-0.81%
$ 26.31 million $ 6.56 million
May 13, 1 AM $ 0.0265
-0.17%
$ 26.52 million $ 6.66 million
May 13, 12 AM $ 0.0266
+1.43%
$ 26.59 million $ 6.76 million
May 12, 11 PM $ 0.0262
-0.61%
$ 26.21 million $ 6.87 million
May 12, 10 PM $ 0.0264
+0.55%
$ 26.37 million $ 7.08 million
May 12, 9 PM $ 0.0262
-0.54%
$ 26.23 million $ 7.24 million
May 12, 8 PM $ 0.0264
-0.72%
$ 26.37 million $ 7.37 million
May 12, 7 PM $ 0.0266
+0.77%
$ 26.56 million $ 7.4 million
May 12, 6 PM $ 0.0264
-1.28%
$ 26.36 million $ 7.5 million
May 12, 5 PM $ 0.0267
+2.36%
$ 26.7 million $ 7.58 million
May 12, 4 PM $ 0.0261
+1.32%
$ 26.08 million $ 7.53 million
May 12, 3 PM $ 0.0257
-0.54%
$ 25.74 million $ 7.43 million
May 12, 2 PM $ 0.0259
-2.10%
$ 25.88 million $ 7.4 million
May 12, 1 PM $ 0.0264
+0.00%
$ 26.44 million $ 7.41 million
May 12, 12 PM $ 0.0264
-2.33%
$ 26.44 million $ 7.53 million
May 12, 11 AM $ 0.0271
+0.27%
$ 27.08 million $ 7.45 million
May 12, 10 AM $ 0.027
+0.30%
$ 27 million $ 7.38 million
May 12, 9 AM $ 0.0269
+0.32%
$ 26.92 million $ 7.46 million
May 12, 8 AM $ 0.0268
+0.34%
$ 26.84 million $ 7.49 million
May 12, 7 AM $ 0.0267
+0.51%
$ 26.74 million $ 7.5 million
May 12, 6 AM $ 0.0266
-0.36%
$ 26.61 million $ 7.43 million
May 12, 5 AM $ 0.0267
-0.44%
$ 26.7 million $ 7.5 million
May 12, 4 AM $ 0.0268
-0.27%
$ 26.82 million $ 7.53 million
May 12, 3 AM $ 0.0269
-0.42%
$ 26.89 million $ 7.25 million
May 12, 2 AM $ 0.027
-0.31%
$ 27.01 million $ 7.51 million
May 12, 1 AM $ 0.0271
-1.28%
$ 27.09 million $ 7.57 million
May 12, 12 AM $ 0.0274
+1.67%
$ 27.44 million $ 7.55 million
May 11, 11 PM $ 0.027
-0.56%
$ 27 million $ 7.81 million
May 11, 10 PM $ 0.0272
+0.14%
$ 27.15 million $ 8.07 million
May 11, 9 PM $ 0.0271
+2.76%
$ 27.12 million $ 8.43 million
May 11, 8 PM $ 0.0264
+1.01%
$ 26.39 million $ 8.63 million