Pippin Historical Data

PIPPIN Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0236
+0.20%
$ 23.6 million $ 5.83 million
May 15, 9 PM $ 0.0236
+0.10%
$ 23.56 million $ 5.82 million
May 15, 8 PM $ 0.0235
-0.17%
$ 23.53 million $ 5.79 million
May 15, 7 PM $ 0.0236
-0.16%
$ 23.57 million $ 5.82 million
May 15, 6 PM $ 0.0236
-0.54%
$ 23.61 million $ 5.84 million
May 15, 5 PM $ 0.0237
+0.61%
$ 23.74 million $ 5.93 million
May 15, 4 PM $ 0.0236
+1.46%
$ 23.6 million $ 6.16 million
May 15, 3 PM $ 0.0233
+0.62%
$ 23.26 million $ 6.45 million
May 15, 2 PM $ 0.0231
+1.37%
$ 23.11 million $ 6.68 million
May 15, 1 PM $ 0.0228
-5.01%
$ 22.8 million $ 6.56 million
May 15, 12 PM $ 0.024
-0.15%
$ 24 million $ 5.97 million
May 15, 11 AM $ 0.024
-0.84%
$ 24.04 million $ 5.99 million
May 15, 10 AM $ 0.0242
+0.83%
$ 24.24 million $ 6.01 million
May 15, 9 AM $ 0.024
-0.19%
$ 24.03 million $ 6.07 million
May 15, 8 AM $ 0.0241
-0.55%
$ 24.07 million $ 6.07 million
May 15, 7 AM $ 0.0242
+0.37%
$ 24.2 million $ 6.06 million
May 15, 6 AM $ 0.0241
+0.72%
$ 24.11 million $ 5.99 million
May 15, 5 AM $ 0.0239
-2.00%
$ 23.94 million $ 5.94 million
May 15, 4 AM $ 0.0244
-0.29%
$ 24.43 million $ 5.89 million
May 15, 3 AM $ 0.0245
-0.03%
$ 24.5 million $ 5.93 million
May 15, 2 AM $ 0.0245
-0.08%
$ 24.51 million $ 6.02 million
May 15, 1 AM $ 0.0245
-0.06%
$ 24.53 million $ 5.99 million
May 15, 12 AM $ 0.0245
+0.85%
$ 24.54 million $ 5.97 million
May 14, 11 PM $ 0.0243
-0.94%
$ 24.33 million $ 5.96 million
May 14, 10 PM $ 0.0246
-0.39%
$ 24.57 million $ 5.93 million
May 14, 9 PM $ 0.0247
+0.20%
$ 24.66 million $ 6.01 million
May 14, 8 PM $ 0.0246
-0.25%
$ 24.62 million $ 6.02 million
May 14, 7 PM $ 0.0247
+0.53%
$ 24.68 million $ 6.02 million
May 14, 6 PM $ 0.0245
+0.74%
$ 24.55 million $ 6.05 million
May 14, 5 PM $ 0.0244
-0.21%
$ 24.36 million $ 6.04 million
May 14, 4 PM $ 0.0244
-0.06%
$ 24.41 million $ 5.85 million
May 14, 3 PM $ 0.0244
+0.89%
$ 24.42 million $ 5.81 million
May 14, 2 PM $ 0.0242
+0.83%
$ 24.2 million $ 5.79 million
May 14, 1 PM $ 0.024
-0.22%
$ 24 million $ 5.74 million
May 14, 12 PM $ 0.0241
+0.95%
$ 24.06 million $ 5.9 million
May 14, 11 AM $ 0.0238
-0.56%
$ 23.84 million $ 6.22 million
May 14, 10 AM $ 0.024
-0.42%
$ 23.97 million $ 6.4 million
May 14, 9 AM $ 0.0241
-0.13%
$ 24.08 million $ 6.4 million
May 14, 8 AM $ 0.0241
+0.15%
$ 24.11 million $ 6.43 million
May 14, 7 AM $ 0.0241
-0.20%
$ 24.07 million $ 6.42 million
May 14, 6 AM $ 0.0241
-0.98%
$ 24.12 million $ 6.43 million
May 14, 5 AM $ 0.0244
+0.40%
$ 24.36 million $ 6.47 million
May 14, 4 AM $ 0.0243
+0.69%
$ 24.26 million $ 6.39 million
May 14, 3 AM $ 0.0241
-1.23%
$ 24.09 million $ 6.33 million
May 14, 2 AM $ 0.0244
+0.10%
$ 24.39 million $ 6.45 million
May 14, 1 AM $ 0.0244
+1.10%
$ 24.37 million $ 6.43 million
May 14, 12 AM $ 0.0241
+1.16%
$ 24.11 million $ 6.49 million
May 13, 11 PM $ 0.0238
-0.16%
$ 23.83 million $ 6.47 million
May 13, 10 PM $ 0.0239
-0.49%
$ 23.87 million $ 6.44 million
May 13, 9 PM $ 0.024
-1.09%
$ 23.99 million $ 6.35 million