Pippin Historical Data

PIPPIN Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0233
-1.90%
$ 23.33 million $ 4.38 million
May 17, 10 PM $ 0.0238
-1.34%
$ 23.78 million $ 3.86 million
May 17, 9 PM $ 0.0241
+0.32%
$ 24.11 million $ 3.68 million
May 17, 8 PM $ 0.024
-0.61%
$ 24.03 million $ 3.67 million
May 17, 7 PM $ 0.0242
+0.18%
$ 24.18 million $ 3.67 million
May 17, 6 PM $ 0.0241
-0.25%
$ 24.13 million $ 3.62 million
May 17, 5 PM $ 0.0242
-0.52%
$ 24.19 million $ 3.61 million
May 17, 4 PM $ 0.0243
-0.15%
$ 24.32 million $ 3.57 million
May 17, 3 PM $ 0.0244
-0.70%
$ 24.35 million $ 3.61 million
May 17, 2 PM $ 0.0245
+0.24%
$ 24.53 million $ 3.67 million
May 17, 1 PM $ 0.0245
+0.77%
$ 24.47 million $ 3.74 million
May 17, 12 PM $ 0.0243
+0.07%
$ 24.28 million $ 3.82 million
May 17, 11 AM $ 0.0243
+0.14%
$ 24.27 million $ 3.86 million
May 17, 10 AM $ 0.0242
-0.66%
$ 24.23 million $ 3.91 million
May 17, 9 AM $ 0.0244
-0.20%
$ 24.39 million $ 4.02 million
May 17, 8 AM $ 0.0244
+0.04%
$ 24.44 million $ 4.18 million
May 17, 7 AM $ 0.0244
+0.89%
$ 24.43 million $ 4.21 million
May 17, 6 AM $ 0.0242
-0.30%
$ 24.22 million $ 4.51 million
May 17, 5 AM $ 0.0243
-0.05%
$ 24.29 million $ 4.59 million
May 17, 4 AM $ 0.0243
-0.15%
$ 24.3 million $ 4.58 million
May 17, 3 AM $ 0.0243
+0.65%
$ 24.34 million $ 4.66 million
May 17, 2 AM $ 0.0242
-0.61%
$ 24.18 million $ 4.71 million
May 17, 1 AM $ 0.0243
-0.68%
$ 24.33 million $ 4.73 million
May 17, 12 AM $ 0.0245
-0.15%
$ 24.49 million $ 4.78 million
May 16, 11 PM $ 0.0245
+0.67%
$ 24.53 million $ 4.78 million
May 16, 10 PM $ 0.0244
-0.45%
$ 24.37 million $ 4.81 million
May 16, 9 PM $ 0.0245
-0.10%
$ 24.48 million $ 4.85 million
May 16, 8 PM $ 0.0245
+0.22%
$ 24.5 million $ 4.86 million
May 16, 7 PM $ 0.0245
+0.28%
$ 24.45 million $ 4.87 million
May 16, 6 PM $ 0.0244
+0.08%
$ 24.38 million $ 4.89 million
May 16, 5 PM $ 0.0244
+0.16%
$ 24.36 million $ 4.92 million
May 16, 4 PM $ 0.0243
+0.81%
$ 24.32 million $ 4.94 million
May 16, 3 PM $ 0.0241
+0.16%
$ 24.13 million $ 4.98 million
May 16, 2 PM $ 0.0241
+1.97%
$ 24.08 million $ 5 million
May 16, 1 PM $ 0.0236
-0.66%
$ 23.62 million $ 5.36 million
May 16, 12 PM $ 0.0238
+1.36%
$ 23.78 million $ 6.01 million
May 16, 11 AM $ 0.0235
+1.28%
$ 23.46 million $ 6 million
May 16, 10 AM $ 0.0232
-0.78%
$ 23.16 million $ 5.93 million
May 16, 9 AM $ 0.0233
-1.16%
$ 23.34 million $ 5.8 million
May 16, 8 AM $ 0.0236
-0.49%
$ 23.61 million $ 5.71 million
May 16, 7 AM $ 0.0237
-2.06%
$ 23.73 million $ 5.77 million
May 16, 6 AM $ 0.0242
-0.45%
$ 24.23 million $ 5.62 million
May 16, 5 AM $ 0.0243
-0.62%
$ 24.34 million $ 5.65 million
May 16, 4 AM $ 0.0245
-0.46%
$ 24.49 million $ 5.8 million
May 16, 3 AM $ 0.0246
+0.58%
$ 24.59 million $ 5.76 million
May 16, 2 AM $ 0.0245
+0.34%
$ 24.45 million $ 5.74 million
May 16, 1 AM $ 0.0244
+1.65%
$ 24.37 million $ 5.82 million
May 16, 12 AM $ 0.024
+1.08%
$ 23.97 million $ 5.75 million
May 15, 11 PM $ 0.0237
+0.47%
$ 23.72 million $ 5.8 million
May 15, 10 PM $ 0.0236
+0.20%
$ 23.6 million $ 5.83 million