Pippin Historical Data

PIPPIN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.023
+0.36%
$ 23.01 million $ 3.67 million
May 19, 11 PM $ 0.0229
+0.17%
$ 22.93 million $ 3.68 million
May 19, 10 PM $ 0.0229
-0.93%
$ 22.89 million $ 3.65 million
May 19, 9 PM $ 0.0231
+0.66%
$ 23.11 million $ 3.65 million
May 19, 8 PM $ 0.023
+0.20%
$ 22.95 million $ 3.67 million
May 19, 7 PM $ 0.0229
-0.21%
$ 22.91 million $ 3.7 million
May 19, 6 PM $ 0.023
-0.33%
$ 22.96 million $ 3.74 million
May 19, 5 PM $ 0.023
-0.47%
$ 23.03 million $ 3.78 million
May 19, 4 PM $ 0.0231
+0.36%
$ 23.14 million $ 3.72 million
May 19, 3 PM $ 0.0231
+0.67%
$ 23.06 million $ 3.68 million
May 19, 2 PM $ 0.0229
-0.76%
$ 22.91 million $ 3.98 million
May 19, 1 PM $ 0.0231
+0.05%
$ 23.08 million $ 4.21 million
May 19, 12 PM $ 0.0231
+0.37%
$ 23.07 million $ 4.31 million
May 19, 11 AM $ 0.023
-0.72%
$ 22.99 million $ 4.48 million
May 19, 10 AM $ 0.0232
+0.12%
$ 23.15 million $ 4.61 million
May 19, 9 AM $ 0.0231
-0.45%
$ 23.12 million $ 4.67 million
May 19, 8 AM $ 0.0232
-0.79%
$ 23.23 million $ 4.71 million
May 19, 7 AM $ 0.0234
-0.04%
$ 23.41 million $ 4.83 million
May 19, 6 AM $ 0.0234
-0.07%
$ 23.43 million $ 5.04 million
May 19, 5 AM $ 0.0234
+0.01%
$ 23.44 million $ 5.26 million
May 19, 4 AM $ 0.0234
+0.64%
$ 23.44 million $ 5.34 million
May 19, 3 AM $ 0.0233
+0.34%
$ 23.29 million $ 5.42 million
May 19, 2 AM $ 0.0232
-0.65%
$ 23.21 million $ 5.62 million
May 19, 1 AM $ 0.0234
-1.01%
$ 23.36 million $ 5.74 million
May 19, 12 AM $ 0.0236
+1.06%
$ 23.6 million $ 5.91 million
May 18, 11 PM $ 0.0234
+0.05%
$ 23.36 million $ 6.24 million
May 18, 10 PM $ 0.0233
+0.08%
$ 23.34 million $ 6.75 million
May 18, 9 PM $ 0.0233
+0.59%
$ 23.32 million $ 6.92 million
May 18, 8 PM $ 0.0232
-0.94%
$ 23.19 million $ 6.96 million
May 18, 7 PM $ 0.0234
+1.84%
$ 23.41 million $ 6.96 million
May 18, 6 PM $ 0.023
-1.68%
$ 22.98 million $ 6.94 million
May 18, 5 PM $ 0.0234
+0.28%
$ 23.37 million $ 6.9 million
May 18, 4 PM $ 0.0233
-0.30%
$ 23.31 million $ 6.97 million
May 18, 3 PM $ 0.0234
+0.26%
$ 23.37 million $ 6.94 million
May 18, 2 PM $ 0.0233
-0.49%
$ 23.31 million $ 6.59 million
May 18, 1 PM $ 0.0234
-0.68%
$ 23.42 million $ 6.26 million
May 18, 12 PM $ 0.0236
+0.19%
$ 23.58 million $ 6.05 million
May 18, 11 AM $ 0.0235
+1.35%
$ 23.54 million $ 5.89 million
May 18, 10 AM $ 0.0232
-0.13%
$ 23.23 million $ 5.77 million
May 18, 9 AM $ 0.0233
-1.01%
$ 23.26 million $ 5.76 million
May 18, 8 AM $ 0.0235
+1.23%
$ 23.49 million $ 5.69 million
May 18, 7 AM $ 0.0232
-0.12%
$ 23.21 million $ 5.57 million
May 18, 6 AM $ 0.0232
+0.08%
$ 23.25 million $ 5.33 million
May 18, 5 AM $ 0.0232
-0.91%
$ 23.23 million $ 5.13 million
May 18, 4 AM $ 0.0234
+0.33%
$ 23.44 million $ 5.09 million
May 18, 3 AM $ 0.0234
-1.15%
$ 23.36 million $ 5.02 million
May 18, 2 AM $ 0.0236
-1.38%
$ 23.64 million $ 4.87 million
May 18, 1 AM $ 0.024
+1.11%
$ 23.97 million $ 4.77 million
May 18, 12 AM $ 0.0237
+1.60%
$ 23.7 million $ 4.64 million
May 17, 11 PM $ 0.0233
-1.90%
$ 23.33 million $ 4.38 million